currencystats247.com

CurrencyStats247 > 為替レート > CHF-LYDおよびLYD-CHFの為替レート - 2026年

CHF-LYDおよびLYD-CHFの為替レート - 2026年

CHF-LYDおよびLYD-CHFの為替レート

下から2026年のCHF-LYDおよびLYD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 7.9339 LYD
1 LYD = 0.126 CHF

Jan 2026

日付CHF-LYDLYD-CHF
01 1 2026 1 CHF = 6.8295 LYD 1 LYD = 0.1464 CHF
02 1 2026 1 CHF = 6.8281 LYD 1 LYD = 0.1465 CHF
03 1 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
04 1 2026 1 CHF = 6.8333 LYD 1 LYD = 0.1463 CHF
05 1 2026 1 CHF = 6.8285 LYD 1 LYD = 0.1464 CHF
06 1 2026 1 CHF = 6.8213 LYD 1 LYD = 0.1466 CHF
07 1 2026 1 CHF = 6.8074 LYD 1 LYD = 0.1469 CHF
08 1 2026 1 CHF = 6.803 LYD 1 LYD = 0.147 CHF
09 1 2026 1 CHF = 6.782 LYD 1 LYD = 0.1474 CHF
10 1 2026 1 CHF = 6.7801 LYD 1 LYD = 0.1475 CHF
11 1 2026 1 CHF = 6.7792 LYD 1 LYD = 0.1475 CHF
12 1 2026 1 CHF = 6.7995 LYD 1 LYD = 0.1471 CHF
13 1 2026 1 CHF = 6.7985 LYD 1 LYD = 0.1471 CHF
14 1 2026 1 CHF = 6.7889 LYD 1 LYD = 0.1473 CHF
15 1 2026 1 CHF = 6.7818 LYD 1 LYD = 0.1475 CHF
16 1 2026 1 CHF = 6.7768 LYD 1 LYD = 0.1476 CHF
17 1 2026 1 CHF = 6.7764 LYD 1 LYD = 0.1476 CHF
18 1 2026 1 CHF = 6.7781 LYD 1 LYD = 0.1475 CHF
19 1 2026 1 CHF = 6.8038 LYD 1 LYD = 0.147 CHF
20 1 2026 1 CHF = 6.8731 LYD 1 LYD = 0.1455 CHF
21 1 2026 1 CHF = 8.0475 LYD 1 LYD = 0.1243 CHF
22 1 2026 1 CHF = 8.0304 LYD 1 LYD = 0.1245 CHF
23 1 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
24 1 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
25 1 2026 1 CHF = 8.0383 LYD 1 LYD = 0.1244 CHF
26 1 2026 1 CHF = 8.1135 LYD 1 LYD = 0.1233 CHF
27 1 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
28 1 2026 1 CHF = 8.1877 LYD 1 LYD = 0.1221 CHF
29 1 2026 1 CHF = 8.1784 LYD 1 LYD = 0.1223 CHF
30 1 2026 1 CHF = 8.1682 LYD 1 LYD = 0.1224 CHF
31 1 2026 1 CHF = 8.1844 LYD 1 LYD = 0.1222 CHF

Feb 2026

日付CHF-LYDLYD-CHF
01 2 2026 1 CHF = 8.2272 LYD 1 LYD = 0.1215 CHF
02 2 2026 1 CHF = 8.1525 LYD 1 LYD = 0.1227 CHF
03 2 2026 1 CHF = 8.1199 LYD 1 LYD = 0.1232 CHF
04 2 2026 1 CHF = 8.1462 LYD 1 LYD = 0.1228 CHF
05 2 2026 1 CHF = 8.1652 LYD 1 LYD = 0.1225 CHF
06 2 2026 1 CHF = 8.1391 LYD 1 LYD = 0.1229 CHF
07 2 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
08 2 2026 1 CHF = 8.1402 LYD 1 LYD = 0.1228 CHF
09 2 2026 1 CHF = 8.1989 LYD 1 LYD = 0.122 CHF
10 2 2026 1 CHF = 8.2216 LYD 1 LYD = 0.1216 CHF
11 2 2026 1 CHF = 8.2055 LYD 1 LYD = 0.1219 CHF
12 2 2026 1 CHF = 8.205 LYD 1 LYD = 0.1219 CHF
13 2 2026 1 CHF = 8.1963 LYD 1 LYD = 0.122 CHF
14 2 2026 1 CHF = 8.2032 LYD 1 LYD = 0.1219 CHF
15 2 2026 1 CHF = 8.1849 LYD 1 LYD = 0.1222 CHF
16 2 2026 1 CHF = 8.1876 LYD 1 LYD = 0.1221 CHF
17 2 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
18 2 2026 1 CHF = 8.1935 LYD 1 LYD = 0.122 CHF
19 2 2026 1 CHF = 8.1726 LYD 1 LYD = 0.1224 CHF
20 2 2026 1 CHF = 8.1498 LYD 1 LYD = 0.1227 CHF
21 2 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
22 2 2026 1 CHF = 8.1379 LYD 1 LYD = 0.1229 CHF
23 2 2026 1 CHF = 8.1386 LYD 1 LYD = 0.1229 CHF
24 2 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
25 2 2026 1 CHF = 8.1634 LYD 1 LYD = 0.1225 CHF
26 2 2026 1 CHF = 8.1647 LYD 1 LYD = 0.1225 CHF
27 2 2026 1 CHF = 8.1807 LYD 1 LYD = 0.1222 CHF
28 2 2026 1 CHF = 8.1954 LYD 1 LYD = 0.122 CHF

Mar 2026

日付CHF-LYDLYD-CHF
01 3 2026 1 CHF = 8.1769 LYD 1 LYD = 0.1223 CHF
02 3 2026 1 CHF = 8.1714 LYD 1 LYD = 0.1224 CHF
03 3 2026 1 CHF = 8.0904 LYD 1 LYD = 0.1236 CHF
04 3 2026 1 CHF = 8.1439 LYD 1 LYD = 0.1228 CHF
05 3 2026 1 CHF = 8.1708 LYD 1 LYD = 0.1224 CHF
06 3 2026 1 CHF = 8.1562 LYD 1 LYD = 0.1226 CHF
07 3 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
08 3 2026 1 CHF = 8.1623 LYD 1 LYD = 0.1225 CHF
09 3 2026 1 CHF = 8.1968 LYD 1 LYD = 0.122 CHF
10 3 2026 1 CHF = 8.2329 LYD 1 LYD = 0.1215 CHF
11 3 2026 1 CHF = 8.1703 LYD 1 LYD = 0.1224 CHF
12 3 2026 1 CHF = 8.1684 LYD 1 LYD = 0.1224 CHF
13 3 2026 1 CHF = 8.1049 LYD 1 LYD = 0.1234 CHF
14 3 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
15 3 2026 1 CHF = 8.0161 LYD 1 LYD = 0.1247 CHF
16 3 2026 1 CHF = 8.1388 LYD 1 LYD = 0.1229 CHF
17 3 2026 1 CHF = 8.1263 LYD 1 LYD = 0.1231 CHF
18 3 2026 1 CHF = 8.1247 LYD 1 LYD = 0.1231 CHF
19 3 2026 1 CHF = 8.0677 LYD 1 LYD = 0.124 CHF
20 3 2026 1 CHF = 8.1394 LYD 1 LYD = 0.1229 CHF
21 3 2026 1 CHF = 8.1057 LYD 1 LYD = 0.1234 CHF
22 3 2026 1 CHF = 8.1057 LYD 1 LYD = 0.1234 CHF
23 3 2026 1 CHF = 8.0977 LYD 1 LYD = 0.1235 CHF
24 3 2026 1 CHF = 8.0897 LYD 1 LYD = 0.1236 CHF
25 3 2026 1 CHF = 8.0827 LYD 1 LYD = 0.1237 CHF
26 3 2026 1 CHF = 8.0428 LYD 1 LYD = 0.1243 CHF
27 3 2026 1 CHF = 8.0092 LYD 1 LYD = 0.1249 CHF
28 3 2026 1 CHF = 7.9835 LYD 1 LYD = 0.1253 CHF
29 3 2026 1 CHF = 8.0032 LYD 1 LYD = 0.125 CHF
30 3 2026 1 CHF = 8.0051 LYD 1 LYD = 0.1249 CHF
31 3 2026 1 CHF = 8.011 LYD 1 LYD = 0.1248 CHF

Apr 2026

日付CHF-LYDLYD-CHF
01 4 2026 1 CHF = 8.0539 LYD 1 LYD = 0.1242 CHF
02 4 2026 1 CHF = 7.9894 LYD 1 LYD = 0.1252 CHF
03 4 2026 1 CHF = 7.992 LYD 1 LYD = 0.1251 CHF
04 4 2026 1 CHF = 7.977 LYD 1 LYD = 0.1254 CHF
05 4 2026 1 CHF = 7.9882 LYD 1 LYD = 0.1252 CHF
06 4 2026 1 CHF = 7.997 LYD 1 LYD = 0.125 CHF
07 4 2026 1 CHF = 7.9958 LYD 1 LYD = 0.1251 CHF
08 4 2026 1 CHF = 8.0486 LYD 1 LYD = 0.1242 CHF
09 4 2026 1 CHF = 8.0339 LYD 1 LYD = 0.1245 CHF
10 4 2026 1 CHF = 8.0571 LYD 1 LYD = 0.1241 CHF
11 4 2026 1 CHF = 8.0428 LYD 1 LYD = 0.1243 CHF
12 4 2026 1 CHF = 8.0401 LYD 1 LYD = 0.1244 CHF
13 4 2026 1 CHF = 8.0343 LYD 1 LYD = 0.1245 CHF
14 4 2026 1 CHF = 8.1171 LYD 1 LYD = 0.1232 CHF
15 4 2026 1 CHF = 8.0833 LYD 1 LYD = 0.1237 CHF
16 4 2026 1 CHF = 8.0709 LYD 1 LYD = 0.1239 CHF
17 4 2026 1 CHF = 8.0776 LYD 1 LYD = 0.1238 CHF
18 4 2026 1 CHF = 8.1034 LYD 1 LYD = 0.1234 CHF
19 4 2026 1 CHF = 8.1034 LYD 1 LYD = 0.1234 CHF
20 4 2026 1 CHF = 8.1141 LYD 1 LYD = 0.1232 CHF
21 4 2026 1 CHF = 8.1219 LYD 1 LYD = 0.1231 CHF
22 4 2026 1 CHF = 8.0944 LYD 1 LYD = 0.1235 CHF
23 4 2026 1 CHF = 8.0869 LYD 1 LYD = 0.1237 CHF
24 4 2026 1 CHF = 8.0768 LYD 1 LYD = 0.1238 CHF
25 4 2026 1 CHF = 8.0707 LYD 1 LYD = 0.1239 CHF
26 4 2026 1 CHF = 8.0478 LYD 1 LYD = 0.1243 CHF
27 4 2026 1 CHF = 8.0912 LYD 1 LYD = 0.1236 CHF
28 4 2026 1 CHF = 8.0215 LYD 1 LYD = 0.1247 CHF
29 4 2026 1 CHF = 8.0482 LYD 1 LYD = 0.1243 CHF
30 4 2026 1 CHF = 8.1013 LYD 1 LYD = 0.1234 CHF

May 2026

日付CHF-LYDLYD-CHF
01 5 2026 1 CHF = 8.1472 LYD 1 LYD = 0.1227 CHF
02 5 2026 1 CHF = 8.1138 LYD 1 LYD = 0.1232 CHF
03 5 2026 1 CHF = 8.1284 LYD 1 LYD = 0.123 CHF
04 5 2026 1 CHF = 8.0754 LYD 1 LYD = 0.1238 CHF
05 5 2026 1 CHF = 8.0991 LYD 1 LYD = 0.1235 CHF
06 5 2026 1 CHF = 8.1392 LYD 1 LYD = 0.1229 CHF
07 5 2026 1 CHF = 8.1348 LYD 1 LYD = 0.1229 CHF
08 5 2026 1 CHF = 8.1235 LYD 1 LYD = 0.1231 CHF
09 5 2026 1 CHF = 8.1171 LYD 1 LYD = 0.1232 CHF
10 5 2026 1 CHF = 8.1192 LYD 1 LYD = 0.1232 CHF
11 5 2026 1 CHF = 8.1242 LYD 1 LYD = 0.1231 CHF
12 5 2026 1 CHF = 8.0992 LYD 1 LYD = 0.1235 CHF
13 5 2026 1 CHF = 8.1043 LYD 1 LYD = 0.1234 CHF
14 5 2026 1 CHF = 8.1207 LYD 1 LYD = 0.1231 CHF
15 5 2026 1 CHF = 8.0769 LYD 1 LYD = 0.1238 CHF
16 5 2026 1 CHF = 8.0845 LYD 1 LYD = 0.1237 CHF
17 5 2026 1 CHF = 8.0845 LYD 1 LYD = 0.1237 CHF
18 5 2026 1 CHF = 8.0931 LYD 1 LYD = 0.1236 CHF
19 5 2026 1 CHF = 8.0904 LYD 1 LYD = 0.1236 CHF
20 5 2026 1 CHF = 8.0558 LYD 1 LYD = 0.1241 CHF
21 5 2026 1 CHF = 8.0669 LYD 1 LYD = 0.124 CHF
22 5 2026 1 CHF = 8.107 LYD 1 LYD = 0.1234 CHF
23 5 2026 1 CHF = 8.1141 LYD 1 LYD = 0.1232 CHF
24 5 2026 1 CHF = 8.1141 LYD 1 LYD = 0.1232 CHF
25 5 2026 1 CHF = 8.1587 LYD 1 LYD = 0.1226 CHF
26 5 2026 1 CHF = 8.0914 LYD 1 LYD = 0.1236 CHF
27 5 2026 1 CHF = 8.0756 LYD 1 LYD = 0.1238 CHF
28 5 2026 1 CHF = 8.0427 LYD 1 LYD = 0.1243 CHF
29 5 2026 1 CHF = 8.1167 LYD 1 LYD = 0.1232 CHF
30 5 2026 1 CHF = 8.132 LYD 1 LYD = 0.123 CHF
31 5 2026 1 CHF = 8.1299 LYD 1 LYD = 0.123 CHF

Jun 2026

日付CHF-LYDLYD-CHF
01 6 2026 1 CHF = 8.1052 LYD 1 LYD = 0.1234 CHF
02 6 2026 1 CHF = 8.1027 LYD 1 LYD = 0.1234 CHF
03 6 2026 1 CHF = 8.0274 LYD 1 LYD = 0.1246 CHF

Jul 2026

日付CHF-LYDLYD-CHF
01 7 2026 1 CHF = 7.9348 LYD 1 LYD = 0.126 CHF
02 7 2026 1 CHF = 7.9608 LYD 1 LYD = 0.1256 CHF
03 7 2026 1 CHF = 7.9787 LYD 1 LYD = 0.1253 CHF
04 7 2026 1 CHF = 7.9836 LYD 1 LYD = 0.1253 CHF
05 7 2026 1 CHF = 8.0042 LYD 1 LYD = 0.1249 CHF
06 7 2026 1 CHF = 7.9631 LYD 1 LYD = 0.1256 CHF
07 7 2026 1 CHF = 7.9539 LYD 1 LYD = 0.1257 CHF
08 7 2026 1 CHF = 7.9318 LYD 1 LYD = 0.1261 CHF
09 7 2026 1 CHF = 7.9226 LYD 1 LYD = 0.1262 CHF
10 7 2026 1 CHF = 7.9399 LYD 1 LYD = 0.1259 CHF
11 7 2026 1 CHF = 7.924 LYD 1 LYD = 0.1262 CHF
12 7 2026 1 CHF = 7.9318 LYD 1 LYD = 0.1261 CHF
13 7 2026 1 CHF = 7.9302 LYD 1 LYD = 0.1261 CHF
14 7 2026 1 CHF = 7.912 LYD 1 LYD = 0.1264 CHF
15 7 2026 1 CHF = 7.8978 LYD 1 LYD = 0.1266 CHF
16 7 2026 1 CHF = 7.9263 LYD 1 LYD = 0.1262 CHF
17 7 2026 1 CHF = 7.9064 LYD 1 LYD = 0.1265 CHF
18 7 2026 1 CHF = 7.8919 LYD 1 LYD = 0.1267 CHF
19 7 2026 1 CHF = 7.8919 LYD 1 LYD = 0.1267 CHF
20 7 2026 1 CHF = 7.9359 LYD 1 LYD = 0.126 CHF
21 7 2026 1 CHF = 7.9114 LYD 1 LYD = 0.1264 CHF
22 7 2026 1 CHF = 7.8958 LYD 1 LYD = 0.1267 CHF
23 7 2026 1 CHF = 7.854 LYD 1 LYD = 0.1273 CHF
24 7 2026 1 CHF = 7.8291 LYD 1 LYD = 0.1277 CHF
25 7 2026 1 CHF = 7.8197 LYD 1 LYD = 0.1279 CHF

CHF-LYDおよびLYD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats