currencystats247.com

CurrencyStats247 > 為替レート > CHF-LVLおよびLVL-CHFの為替レート - 2026年

CHF-LVLおよびLVL-CHFの為替レート - 2026年

CHF-LVLおよびLVL-CHFの為替レート

下から2026年のCHF-LVLおよびLVL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 0.7675 LVL
1 LVL = 1.3029 CHF

Jan 2026

日付CHF-LVLLVL-CHF
01 1 2026 1 CHF = 0.7622 LVL 1 LVL = 1.3119 CHF
02 1 2026 1 CHF = 0.7629 LVL 1 LVL = 1.3108 CHF
03 1 2026 1 CHF = 0.7638 LVL 1 LVL = 1.3092 CHF
04 1 2026 1 CHF = 0.7638 LVL 1 LVL = 1.3092 CHF
05 1 2026 1 CHF = 0.7615 LVL 1 LVL = 1.3131 CHF
06 1 2026 1 CHF = 0.7628 LVL 1 LVL = 1.311 CHF
07 1 2026 1 CHF = 0.7594 LVL 1 LVL = 1.3169 CHF
08 1 2026 1 CHF = 0.7584 LVL 1 LVL = 1.3186 CHF
09 1 2026 1 CHF = 0.7562 LVL 1 LVL = 1.3225 CHF
10 1 2026 1 CHF = 0.7552 LVL 1 LVL = 1.3241 CHF
11 1 2026 1 CHF = 0.7554 LVL 1 LVL = 1.3238 CHF
12 1 2026 1 CHF = 0.7585 LVL 1 LVL = 1.3184 CHF
13 1 2026 1 CHF = 0.7572 LVL 1 LVL = 1.3207 CHF
14 1 2026 1 CHF = 0.7557 LVL 1 LVL = 1.3232 CHF
15 1 2026 1 CHF = 0.7551 LVL 1 LVL = 1.3243 CHF
16 1 2026 1 CHF = 0.7544 LVL 1 LVL = 1.3255 CHF
17 1 2026 1 CHF = 0.7534 LVL 1 LVL = 1.3273 CHF
18 1 2026 1 CHF = 0.7536 LVL 1 LVL = 1.327 CHF
19 1 2026 1 CHF = 0.7576 LVL 1 LVL = 1.3199 CHF
20 1 2026 1 CHF = 0.7653 LVL 1 LVL = 1.3067 CHF
21 1 2026 1 CHF = 0.7661 LVL 1 LVL = 1.3054 CHF
22 1 2026 1 CHF = 0.7634 LVL 1 LVL = 1.3099 CHF
23 1 2026 1 CHF = 0.7653 LVL 1 LVL = 1.3068 CHF
24 1 2026 1 CHF = 0.7755 LVL 1 LVL = 1.2895 CHF
25 1 2026 1 CHF = 0.7701 LVL 1 LVL = 1.2985 CHF
26 1 2026 1 CHF = 0.7771 LVL 1 LVL = 1.2868 CHF
27 1 2026 1 CHF = 0.784 LVL 1 LVL = 1.2754 CHF
28 1 2026 1 CHF = 0.789 LVL 1 LVL = 1.2674 CHF
29 1 2026 1 CHF = 0.7873 LVL 1 LVL = 1.2702 CHF
30 1 2026 1 CHF = 0.7873 LVL 1 LVL = 1.2702 CHF
31 1 2026 1 CHF = 0.7829 LVL 1 LVL = 1.2773 CHF

Feb 2026

日付CHF-LVLLVL-CHF
01 2 2026 1 CHF = 0.7868 LVL 1 LVL = 1.271 CHF
02 2 2026 1 CHF = 0.7797 LVL 1 LVL = 1.2825 CHF
03 2 2026 1 CHF = 0.7773 LVL 1 LVL = 1.2866 CHF
04 2 2026 1 CHF = 0.7801 LVL 1 LVL = 1.2818 CHF
05 2 2026 1 CHF = 0.7795 LVL 1 LVL = 1.2829 CHF
06 2 2026 1 CHF = 0.7774 LVL 1 LVL = 1.2863 CHF
07 2 2026 1 CHF = 0.7798 LVL 1 LVL = 1.2823 CHF
08 2 2026 1 CHF = 0.7798 LVL 1 LVL = 1.2823 CHF
09 2 2026 1 CHF = 0.7849 LVL 1 LVL = 1.274 CHF
10 2 2026 1 CHF = 0.789 LVL 1 LVL = 1.2674 CHF
11 2 2026 1 CHF = 0.7882 LVL 1 LVL = 1.2687 CHF
12 2 2026 1 CHF = 0.7867 LVL 1 LVL = 1.2712 CHF
13 2 2026 1 CHF = 0.7863 LVL 1 LVL = 1.2717 CHF
14 2 2026 1 CHF = 0.7878 LVL 1 LVL = 1.2693 CHF
15 2 2026 1 CHF = 0.7861 LVL 1 LVL = 1.2721 CHF
16 2 2026 1 CHF = 0.7853 LVL 1 LVL = 1.2735 CHF
17 2 2026 1 CHF = 0.785 LVL 1 LVL = 1.2739 CHF
18 2 2026 1 CHF = 0.7853 LVL 1 LVL = 1.2734 CHF
19 2 2026 1 CHF = 0.7809 LVL 1 LVL = 1.2806 CHF
20 2 2026 1 CHF = 0.7792 LVL 1 LVL = 1.2834 CHF
21 2 2026 1 CHF = 0.7799 LVL 1 LVL = 1.2823 CHF
22 2 2026 1 CHF = 0.7799 LVL 1 LVL = 1.2823 CHF
23 2 2026 1 CHF = 0.7792 LVL 1 LVL = 1.2834 CHF
24 2 2026 1 CHF = 0.781 LVL 1 LVL = 1.2804 CHF
25 2 2026 1 CHF = 0.7808 LVL 1 LVL = 1.2807 CHF
26 2 2026 1 CHF = 0.7818 LVL 1 LVL = 1.279 CHF
27 2 2026 1 CHF = 0.7839 LVL 1 LVL = 1.2757 CHF
28 2 2026 1 CHF = 0.7862 LVL 1 LVL = 1.272 CHF

Mar 2026

日付CHF-LVLLVL-CHF
01 3 2026 1 CHF = 0.7844 LVL 1 LVL = 1.2749 CHF
02 3 2026 1 CHF = 0.7782 LVL 1 LVL = 1.285 CHF
03 3 2026 1 CHF = 0.7698 LVL 1 LVL = 1.2991 CHF
04 3 2026 1 CHF = 0.7755 LVL 1 LVL = 1.2894 CHF
05 3 2026 1 CHF = 0.7755 LVL 1 LVL = 1.2895 CHF
06 3 2026 1 CHF = 0.7741 LVL 1 LVL = 1.2918 CHF
07 3 2026 1 CHF = 0.779 LVL 1 LVL = 1.2838 CHF
08 3 2026 1 CHF = 0.779 LVL 1 LVL = 1.2838 CHF
09 3 2026 1 CHF = 0.7763 LVL 1 LVL = 1.2882 CHF
10 3 2026 1 CHF = 0.7795 LVL 1 LVL = 1.2829 CHF
11 3 2026 1 CHF = 0.7771 LVL 1 LVL = 1.2868 CHF
12 3 2026 1 CHF = 0.7733 LVL 1 LVL = 1.2931 CHF
13 3 2026 1 CHF = 0.768 LVL 1 LVL = 1.3021 CHF
14 3 2026 1 CHF = 0.76 LVL 1 LVL = 1.3159 CHF
15 3 2026 1 CHF = 0.76 LVL 1 LVL = 1.3159 CHF
16 3 2026 1 CHF = 0.7682 LVL 1 LVL = 1.3017 CHF
17 3 2026 1 CHF = 0.7685 LVL 1 LVL = 1.3012 CHF
18 3 2026 1 CHF = 0.769 LVL 1 LVL = 1.3003 CHF
19 3 2026 1 CHF = 0.7617 LVL 1 LVL = 1.3129 CHF
20 3 2026 1 CHF = 0.7693 LVL 1 LVL = 1.2999 CHF
21 3 2026 1 CHF = 0.7672 LVL 1 LVL = 1.3034 CHF
22 3 2026 1 CHF = 0.7672 LVL 1 LVL = 1.3034 CHF
23 3 2026 1 CHF = 0.7663 LVL 1 LVL = 1.3049 CHF
24 3 2026 1 CHF = 0.7673 LVL 1 LVL = 1.3032 CHF
25 3 2026 1 CHF = 0.7663 LVL 1 LVL = 1.3049 CHF
26 3 2026 1 CHF = 0.7624 LVL 1 LVL = 1.3116 CHF
27 3 2026 1 CHF = 0.7589 LVL 1 LVL = 1.3178 CHF
28 3 2026 1 CHF = 0.7575 LVL 1 LVL = 1.3201 CHF
29 3 2026 1 CHF = 0.7609 LVL 1 LVL = 1.3143 CHF
30 3 2026 1 CHF = 0.757 LVL 1 LVL = 1.321 CHF
31 3 2026 1 CHF = 0.7566 LVL 1 LVL = 1.3218 CHF

Apr 2026

日付CHF-LVLLVL-CHF
01 4 2026 1 CHF = 0.7639 LVL 1 LVL = 1.309 CHF
02 4 2026 1 CHF = 0.7556 LVL 1 LVL = 1.3235 CHF
03 4 2026 1 CHF = 0.7577 LVL 1 LVL = 1.3199 CHF
04 4 2026 1 CHF = 0.7562 LVL 1 LVL = 1.3224 CHF
05 4 2026 1 CHF = 0.7573 LVL 1 LVL = 1.3205 CHF
06 4 2026 1 CHF = 0.7581 LVL 1 LVL = 1.3191 CHF
07 4 2026 1 CHF = 0.7566 LVL 1 LVL = 1.3218 CHF
08 4 2026 1 CHF = 0.7676 LVL 1 LVL = 1.3027 CHF
09 4 2026 1 CHF = 0.7648 LVL 1 LVL = 1.3076 CHF
10 4 2026 1 CHF = 0.7669 LVL 1 LVL = 1.3039 CHF
11 4 2026 1 CHF = 0.7664 LVL 1 LVL = 1.3047 CHF
12 4 2026 1 CHF = 0.7662 LVL 1 LVL = 1.3052 CHF
13 4 2026 1 CHF = 0.7653 LVL 1 LVL = 1.3067 CHF
14 4 2026 1 CHF = 0.7753 LVL 1 LVL = 1.2898 CHF
15 4 2026 1 CHF = 0.7729 LVL 1 LVL = 1.2938 CHF
16 4 2026 1 CHF = 0.7722 LVL 1 LVL = 1.2949 CHF
17 4 2026 1 CHF = 0.7729 LVL 1 LVL = 1.2939 CHF
18 4 2026 1 CHF = 0.7739 LVL 1 LVL = 1.2922 CHF
19 4 2026 1 CHF = 0.7739 LVL 1 LVL = 1.2922 CHF
20 4 2026 1 CHF = 0.7746 LVL 1 LVL = 1.291 CHF
21 4 2026 1 CHF = 0.776 LVL 1 LVL = 1.2886 CHF
22 4 2026 1 CHF = 0.7739 LVL 1 LVL = 1.2921 CHF
23 4 2026 1 CHF = 0.7709 LVL 1 LVL = 1.2972 CHF
24 4 2026 1 CHF = 0.7701 LVL 1 LVL = 1.2985 CHF
25 4 2026 1 CHF = 0.7706 LVL 1 LVL = 1.2976 CHF
26 4 2026 1 CHF = 0.7685 LVL 1 LVL = 1.3013 CHF
27 4 2026 1 CHF = 0.7713 LVL 1 LVL = 1.2966 CHF
28 4 2026 1 CHF = 0.7648 LVL 1 LVL = 1.3075 CHF
29 4 2026 1 CHF = 0.7666 LVL 1 LVL = 1.3045 CHF
30 4 2026 1 CHF = 0.7706 LVL 1 LVL = 1.2977 CHF

May 2026

日付CHF-LVLLVL-CHF
01 5 2026 1 CHF = 0.7755 LVL 1 LVL = 1.2895 CHF
02 5 2026 1 CHF = 0.7729 LVL 1 LVL = 1.2939 CHF
03 5 2026 1 CHF = 0.7743 LVL 1 LVL = 1.2916 CHF
04 5 2026 1 CHF = 0.7712 LVL 1 LVL = 1.2966 CHF
05 5 2026 1 CHF = 0.7719 LVL 1 LVL = 1.2955 CHF
06 5 2026 1 CHF = 0.7776 LVL 1 LVL = 1.286 CHF
07 5 2026 1 CHF = 0.7777 LVL 1 LVL = 1.2859 CHF
08 5 2026 1 CHF = 0.7772 LVL 1 LVL = 1.2867 CHF
09 5 2026 1 CHF = 0.7785 LVL 1 LVL = 1.2845 CHF
10 5 2026 1 CHF = 0.7787 LVL 1 LVL = 1.2841 CHF
11 5 2026 1 CHF = 0.7772 LVL 1 LVL = 1.2867 CHF
12 5 2026 1 CHF = 0.7744 LVL 1 LVL = 1.2913 CHF
13 5 2026 1 CHF = 0.7741 LVL 1 LVL = 1.2918 CHF
14 5 2026 1 CHF = 0.7737 LVL 1 LVL = 1.2924 CHF
15 5 2026 1 CHF = 0.7691 LVL 1 LVL = 1.3002 CHF
16 5 2026 1 CHF = 0.7686 LVL 1 LVL = 1.301 CHF
17 5 2026 1 CHF = 0.7686 LVL 1 LVL = 1.301 CHF
18 5 2026 1 CHF = 0.7696 LVL 1 LVL = 1.2994 CHF
19 5 2026 1 CHF = 0.7683 LVL 1 LVL = 1.3015 CHF
20 5 2026 1 CHF = 0.7655 LVL 1 LVL = 1.3064 CHF
21 5 2026 1 CHF = 0.7676 LVL 1 LVL = 1.3028 CHF
22 5 2026 1 CHF = 0.7693 LVL 1 LVL = 1.2999 CHF
23 5 2026 1 CHF = 0.771 LVL 1 LVL = 1.2971 CHF
24 5 2026 1 CHF = 0.771 LVL 1 LVL = 1.2971 CHF
25 5 2026 1 CHF = 0.7742 LVL 1 LVL = 1.2917 CHF
26 5 2026 1 CHF = 0.7704 LVL 1 LVL = 1.2981 CHF
27 5 2026 1 CHF = 0.7691 LVL 1 LVL = 1.3002 CHF
28 5 2026 1 CHF = 0.7663 LVL 1 LVL = 1.305 CHF
29 5 2026 1 CHF = 0.7732 LVL 1 LVL = 1.2934 CHF
30 5 2026 1 CHF = 0.7746 LVL 1 LVL = 1.291 CHF
31 5 2026 1 CHF = 0.7744 LVL 1 LVL = 1.2913 CHF

Jun 2026

日付CHF-LVLLVL-CHF
01 6 2026 1 CHF = 0.7717 LVL 1 LVL = 1.2958 CHF
02 6 2026 1 CHF = 0.7705 LVL 1 LVL = 1.2979 CHF
03 6 2026 1 CHF = 0.7665 LVL 1 LVL = 1.3047 CHF

Jul 2026

日付CHF-LVLLVL-CHF
01 7 2026 1 CHF = 0.7467 LVL 1 LVL = 1.3392 CHF
02 7 2026 1 CHF = 0.7498 LVL 1 LVL = 1.3337 CHF
03 7 2026 1 CHF = 0.7535 LVL 1 LVL = 1.3272 CHF
04 7 2026 1 CHF = 0.7532 LVL 1 LVL = 1.3277 CHF
05 7 2026 1 CHF = 0.7552 LVL 1 LVL = 1.3242 CHF
06 7 2026 1 CHF = 0.7506 LVL 1 LVL = 1.3323 CHF
07 7 2026 1 CHF = 0.7502 LVL 1 LVL = 1.333 CHF
08 7 2026 1 CHF = 0.7478 LVL 1 LVL = 1.3373 CHF
09 7 2026 1 CHF = 0.7492 LVL 1 LVL = 1.3348 CHF
10 7 2026 1 CHF = 0.7496 LVL 1 LVL = 1.334 CHF
11 7 2026 1 CHF = 0.7483 LVL 1 LVL = 1.3363 CHF
12 7 2026 1 CHF = 0.7483 LVL 1 LVL = 1.3363 CHF
13 7 2026 1 CHF = 0.7469 LVL 1 LVL = 1.3389 CHF
14 7 2026 1 CHF = 0.7454 LVL 1 LVL = 1.3415 CHF
15 7 2026 1 CHF = 0.7458 LVL 1 LVL = 1.3409 CHF
16 7 2026 1 CHF = 0.7495 LVL 1 LVL = 1.3343 CHF
17 7 2026 1 CHF = 0.7493 LVL 1 LVL = 1.3345 CHF
18 7 2026 1 CHF = 0.7487 LVL 1 LVL = 1.3357 CHF
19 7 2026 1 CHF = 0.7487 LVL 1 LVL = 1.3357 CHF
20 7 2026 1 CHF = 0.7492 LVL 1 LVL = 1.3347 CHF
21 7 2026 1 CHF = 0.7465 LVL 1 LVL = 1.3396 CHF
22 7 2026 1 CHF = 0.7443 LVL 1 LVL = 1.3435 CHF
23 7 2026 1 CHF = 0.7407 LVL 1 LVL = 1.3501 CHF
24 7 2026 1 CHF = 0.7403 LVL 1 LVL = 1.3508 CHF
25 7 2026 1 CHF = 0.739 LVL 1 LVL = 1.3533 CHF
26 7 2026 1 CHF = 0.739 LVL 1 LVL = 1.3533 CHF

CHF-LVLおよびLVL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats