currencystats247.com

CurrencyStats247 > 為替レート > CHF-LVLおよびLVL-CHFの為替レート - 2025年

CHF-LVLおよびLVL-CHFの為替レート - 2025年

CHF-LVLおよびLVL-CHFの為替レート

下から2025年のCHF-LVLおよびLVL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 0.6954 LVL
1 LVL = 1.438 CHF

Jan 2025

日付CHF-LVLLVL-CHF
01 1 2025 1 CHF = 0.6696 LVL 1 LVL = 1.4933 CHF
02 1 2025 1 CHF = 0.6663 LVL 1 LVL = 1.5009 CHF
03 1 2025 1 CHF = 0.6654 LVL 1 LVL = 1.5028 CHF
04 1 2025 1 CHF = 0.6657 LVL 1 LVL = 1.5022 CHF
05 1 2025 1 CHF = 0.6657 LVL 1 LVL = 1.5022 CHF
06 1 2025 1 CHF = 0.6709 LVL 1 LVL = 1.4905 CHF
07 1 2025 1 CHF = 0.6668 LVL 1 LVL = 1.4996 CHF
08 1 2025 1 CHF = 0.6633 LVL 1 LVL = 1.5076 CHF
09 1 2025 1 CHF = 0.6633 LVL 1 LVL = 1.5077 CHF
10 1 2025 1 CHF = 0.6622 LVL 1 LVL = 1.51 CHF
11 1 2025 1 CHF = 0.66 LVL 1 LVL = 1.5151 CHF
12 1 2025 1 CHF = 0.66 LVL 1 LVL = 1.5151 CHF
13 1 2025 1 CHF = 0.6603 LVL 1 LVL = 1.5144 CHF
14 1 2025 1 CHF = 0.6598 LVL 1 LVL = 1.5157 CHF
15 1 2025 1 CHF = 0.6634 LVL 1 LVL = 1.5074 CHF
16 1 2025 1 CHF = 0.6631 LVL 1 LVL = 1.508 CHF
17 1 2025 1 CHF = 0.663 LVL 1 LVL = 1.5083 CHF
18 1 2025 1 CHF = 0.6613 LVL 1 LVL = 1.5121 CHF
19 1 2025 1 CHF = 0.6608 LVL 1 LVL = 1.5133 CHF
20 1 2025 1 CHF = 0.6626 LVL 1 LVL = 1.5093 CHF
21 1 2025 1 CHF = 0.6643 LVL 1 LVL = 1.5054 CHF
22 1 2025 1 CHF = 0.6683 LVL 1 LVL = 1.4963 CHF
23 1 2025 1 CHF = 0.6666 LVL 1 LVL = 1.5001 CHF
24 1 2025 1 CHF = 0.6672 LVL 1 LVL = 1.4987 CHF
25 1 2025 1 CHF = 0.668 LVL 1 LVL = 1.497 CHF
26 1 2025 1 CHF = 0.668 LVL 1 LVL = 1.497 CHF
27 1 2025 1 CHF = 0.6733 LVL 1 LVL = 1.4852 CHF
28 1 2025 1 CHF = 0.6678 LVL 1 LVL = 1.4975 CHF
29 1 2025 1 CHF = 0.6672 LVL 1 LVL = 1.4988 CHF
30 1 2025 1 CHF = 0.6663 LVL 1 LVL = 1.5008 CHF
31 1 2025 1 CHF = 0.6643 LVL 1 LVL = 1.5054 CHF

Feb 2025

日付CHF-LVLLVL-CHF
01 2 2025 1 CHF = 0.6641 LVL 1 LVL = 1.5057 CHF
02 2 2025 1 CHF = 0.6637 LVL 1 LVL = 1.5067 CHF
03 2 2025 1 CHF = 0.6618 LVL 1 LVL = 1.5109 CHF
04 2 2025 1 CHF = 0.6652 LVL 1 LVL = 1.5033 CHF
05 2 2025 1 CHF = 0.6706 LVL 1 LVL = 1.4911 CHF
06 2 2025 1 CHF = 0.6683 LVL 1 LVL = 1.4963 CHF
07 2 2025 1 CHF = 0.6669 LVL 1 LVL = 1.4995 CHF
08 2 2025 1 CHF = 0.6648 LVL 1 LVL = 1.5042 CHF
09 2 2025 1 CHF = 0.6648 LVL 1 LVL = 1.5042 CHF
10 2 2025 1 CHF = 0.6643 LVL 1 LVL = 1.5054 CHF
11 2 2025 1 CHF = 0.6625 LVL 1 LVL = 1.5095 CHF
12 2 2025 1 CHF = 0.6639 LVL 1 LVL = 1.5062 CHF
13 2 2025 1 CHF = 0.6666 LVL 1 LVL = 1.5001 CHF
14 2 2025 1 CHF = 0.6711 LVL 1 LVL = 1.4902 CHF
15 2 2025 1 CHF = 0.6729 LVL 1 LVL = 1.4861 CHF
16 2 2025 1 CHF = 0.6723 LVL 1 LVL = 1.4875 CHF
17 2 2025 1 CHF = 0.6711 LVL 1 LVL = 1.49 CHF
18 2 2025 1 CHF = 0.671 LVL 1 LVL = 1.4903 CHF
19 2 2025 1 CHF = 0.6685 LVL 1 LVL = 1.496 CHF
20 2 2025 1 CHF = 0.6705 LVL 1 LVL = 1.4915 CHF
21 2 2025 1 CHF = 0.6725 LVL 1 LVL = 1.4869 CHF
22 2 2025 1 CHF = 0.6737 LVL 1 LVL = 1.4844 CHF
23 2 2025 1 CHF = 0.6736 LVL 1 LVL = 1.4845 CHF
24 2 2025 1 CHF = 0.6724 LVL 1 LVL = 1.4873 CHF
25 2 2025 1 CHF = 0.6764 LVL 1 LVL = 1.4785 CHF
26 2 2025 1 CHF = 0.6754 LVL 1 LVL = 1.4806 CHF
27 2 2025 1 CHF = 0.6739 LVL 1 LVL = 1.4839 CHF
28 2 2025 1 CHF = 0.6705 LVL 1 LVL = 1.4914 CHF

Mar 2025

日付CHF-LVLLVL-CHF
01 3 2025 1 CHF = 0.6696 LVL 1 LVL = 1.4934 CHF
02 3 2025 1 CHF = 0.6699 LVL 1 LVL = 1.4928 CHF
03 3 2025 1 CHF = 0.6716 LVL 1 LVL = 1.489 CHF
04 3 2025 1 CHF = 0.6813 LVL 1 LVL = 1.4678 CHF
05 3 2025 1 CHF = 0.681 LVL 1 LVL = 1.4685 CHF
06 3 2025 1 CHF = 0.6824 LVL 1 LVL = 1.4654 CHF
07 3 2025 1 CHF = 0.6875 LVL 1 LVL = 1.4544 CHF
08 3 2025 1 CHF = 0.6867 LVL 1 LVL = 1.4562 CHF
09 3 2025 1 CHF = 0.6867 LVL 1 LVL = 1.4562 CHF
10 3 2025 1 CHF = 0.6895 LVL 1 LVL = 1.4504 CHF
11 3 2025 1 CHF = 0.6874 LVL 1 LVL = 1.4549 CHF
12 3 2025 1 CHF = 0.6854 LVL 1 LVL = 1.4589 CHF
13 3 2025 1 CHF = 0.6858 LVL 1 LVL = 1.4581 CHF
14 3 2025 1 CHF = 0.6836 LVL 1 LVL = 1.4628 CHF
15 3 2025 1 CHF = 0.6852 LVL 1 LVL = 1.4594 CHF
16 3 2025 1 CHF = 0.6852 LVL 1 LVL = 1.4594 CHF
17 3 2025 1 CHF = 0.6851 LVL 1 LVL = 1.4596 CHF
18 3 2025 1 CHF = 0.687 LVL 1 LVL = 1.4557 CHF
19 3 2025 1 CHF = 0.6884 LVL 1 LVL = 1.4527 CHF
20 3 2025 1 CHF = 0.685 LVL 1 LVL = 1.4599 CHF
21 3 2025 1 CHF = 0.6864 LVL 1 LVL = 1.4568 CHF
22 3 2025 1 CHF = 0.6843 LVL 1 LVL = 1.4614 CHF
23 3 2025 1 CHF = 0.6843 LVL 1 LVL = 1.4614 CHF
24 3 2025 1 CHF = 0.6858 LVL 1 LVL = 1.4581 CHF
25 3 2025 1 CHF = 0.6862 LVL 1 LVL = 1.4573 CHF
26 3 2025 1 CHF = 0.6844 LVL 1 LVL = 1.4611 CHF
27 3 2025 1 CHF = 0.6849 LVL 1 LVL = 1.46 CHF
28 3 2025 1 CHF = 0.6854 LVL 1 LVL = 1.459 CHF
29 3 2025 1 CHF = 0.6868 LVL 1 LVL = 1.4561 CHF
30 3 2025 1 CHF = 0.6868 LVL 1 LVL = 1.4561 CHF
31 3 2025 1 CHF = 0.6866 LVL 1 LVL = 1.4564 CHF

Apr 2025

日付CHF-LVLLVL-CHF
01 4 2025 1 CHF = 0.6855 LVL 1 LVL = 1.4587 CHF
02 4 2025 1 CHF = 0.6849 LVL 1 LVL = 1.4601 CHF
03 4 2025 1 CHF = 0.7032 LVL 1 LVL = 1.4221 CHF
04 4 2025 1 CHF = 0.7116 LVL 1 LVL = 1.4053 CHF
05 4 2025 1 CHF = 0.7023 LVL 1 LVL = 1.4239 CHF
06 4 2025 1 CHF = 0.7019 LVL 1 LVL = 1.4246 CHF
07 4 2025 1 CHF = 0.7071 LVL 1 LVL = 1.4143 CHF
08 4 2025 1 CHF = 0.7074 LVL 1 LVL = 1.4137 CHF
09 4 2025 1 CHF = 0.7208 LVL 1 LVL = 1.3874 CHF
10 4 2025 1 CHF = 0.7186 LVL 1 LVL = 1.3917 CHF
11 4 2025 1 CHF = 0.7412 LVL 1 LVL = 1.3491 CHF
12 4 2025 1 CHF = 0.7418 LVL 1 LVL = 1.3481 CHF
13 4 2025 1 CHF = 0.7418 LVL 1 LVL = 1.3481 CHF
14 4 2025 1 CHF = 0.7391 LVL 1 LVL = 1.353 CHF
15 4 2025 1 CHF = 0.741 LVL 1 LVL = 1.3495 CHF
16 4 2025 1 CHF = 0.7405 LVL 1 LVL = 1.3505 CHF
17 4 2025 1 CHF = 0.7396 LVL 1 LVL = 1.352 CHF
18 4 2025 1 CHF = 0.739 LVL 1 LVL = 1.3531 CHF
19 4 2025 1 CHF = 0.739 LVL 1 LVL = 1.3531 CHF
20 4 2025 1 CHF = 0.739 LVL 1 LVL = 1.3531 CHF
21 4 2025 1 CHF = 0.739 LVL 1 LVL = 1.3531 CHF
22 4 2025 1 CHF = 0.7449 LVL 1 LVL = 1.3424 CHF
23 4 2025 1 CHF = 0.7361 LVL 1 LVL = 1.3586 CHF
24 4 2025 1 CHF = 0.7326 LVL 1 LVL = 1.365 CHF
25 4 2025 1 CHF = 0.7299 LVL 1 LVL = 1.37 CHF
26 4 2025 1 CHF = 0.7304 LVL 1 LVL = 1.3691 CHF
27 4 2025 1 CHF = 0.7304 LVL 1 LVL = 1.3691 CHF
28 4 2025 1 CHF = 0.7297 LVL 1 LVL = 1.3705 CHF
29 4 2025 1 CHF = 0.7327 LVL 1 LVL = 1.3649 CHF
30 4 2025 1 CHF = 0.7332 LVL 1 LVL = 1.3639 CHF

May 2025

日付CHF-LVLLVL-CHF
01 5 2025 1 CHF = 0.7317 LVL 1 LVL = 1.3667 CHF
02 5 2025 1 CHF = 0.7343 LVL 1 LVL = 1.3619 CHF
03 5 2025 1 CHF = 0.7318 LVL 1 LVL = 1.3665 CHF
04 5 2025 1 CHF = 0.7314 LVL 1 LVL = 1.3673 CHF
05 5 2025 1 CHF = 0.7346 LVL 1 LVL = 1.3612 CHF
06 5 2025 1 CHF = 0.7335 LVL 1 LVL = 1.3634 CHF
07 5 2025 1 CHF = 0.7343 LVL 1 LVL = 1.3619 CHF
08 5 2025 1 CHF = 0.7326 LVL 1 LVL = 1.365 CHF
09 5 2025 1 CHF = 0.7277 LVL 1 LVL = 1.3742 CHF
10 5 2025 1 CHF = 0.7273 LVL 1 LVL = 1.375 CHF
11 5 2025 1 CHF = 0.727 LVL 1 LVL = 1.3755 CHF
12 5 2025 1 CHF = 0.7166 LVL 1 LVL = 1.3955 CHF
13 5 2025 1 CHF = 0.7186 LVL 1 LVL = 1.3917 CHF
14 5 2025 1 CHF = 0.7234 LVL 1 LVL = 1.3823 CHF
15 5 2025 1 CHF = 0.7213 LVL 1 LVL = 1.3864 CHF
16 5 2025 1 CHF = 0.7229 LVL 1 LVL = 1.3834 CHF
17 5 2025 1 CHF = 0.722 LVL 1 LVL = 1.3851 CHF
18 5 2025 1 CHF = 0.722 LVL 1 LVL = 1.3851 CHF
19 5 2025 1 CHF = 0.7258 LVL 1 LVL = 1.3778 CHF
20 5 2025 1 CHF = 0.7261 LVL 1 LVL = 1.3772 CHF
21 5 2025 1 CHF = 0.7334 LVL 1 LVL = 1.3636 CHF
22 5 2025 1 CHF = 0.732 LVL 1 LVL = 1.3662 CHF
23 5 2025 1 CHF = 0.733 LVL 1 LVL = 1.3642 CHF
24 5 2025 1 CHF = 0.7364 LVL 1 LVL = 1.358 CHF
25 5 2025 1 CHF = 0.7364 LVL 1 LVL = 1.358 CHF
26 5 2025 1 CHF = 0.7356 LVL 1 LVL = 1.3594 CHF
27 5 2025 1 CHF = 0.7315 LVL 1 LVL = 1.3671 CHF
28 5 2025 1 CHF = 0.7311 LVL 1 LVL = 1.3679 CHF
29 5 2025 1 CHF = 0.7308 LVL 1 LVL = 1.3684 CHF
30 5 2025 1 CHF = 0.7341 LVL 1 LVL = 1.3622 CHF
31 5 2025 1 CHF = 0.7359 LVL 1 LVL = 1.359 CHF

Jun 2025

日付CHF-LVLLVL-CHF
01 6 2025 1 CHF = 0.7365 LVL 1 LVL = 1.3577 CHF
02 6 2025 1 CHF = 0.7397 LVL 1 LVL = 1.352 CHF
03 6 2025 1 CHF = 0.7367 LVL 1 LVL = 1.3574 CHF
04 6 2025 1 CHF = 0.735 LVL 1 LVL = 1.3606 CHF
05 6 2025 1 CHF = 0.738 LVL 1 LVL = 1.3549 CHF
06 6 2025 1 CHF = 0.7366 LVL 1 LVL = 1.3576 CHF

CHF-LVLおよびLVL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats