currencystats247.com

CurrencyStats247 > 為替レート > CHF-LSLおよびLSL-CHFの為替レート - 2026年

CHF-LSLおよびLSL-CHFの為替レート - 2026年

CHF-LSLおよびLSL-CHFの為替レート

下から2026年のCHF-LSLおよびLSL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 20.8464 LSL
1 LSL = 0.048 CHF

Jan 2026

日付CHF-LSLLSL-CHF
01 1 2026 1 CHF = 20.8746 LSL 1 LSL = 0.0479 CHF
02 1 2026 1 CHF = 20.8177 LSL 1 LSL = 0.048 CHF
03 1 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
04 1 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
05 1 2026 1 CHF = 20.7257 LSL 1 LSL = 0.0482 CHF
06 1 2026 1 CHF = 20.6596 LSL 1 LSL = 0.0484 CHF
07 1 2026 1 CHF = 20.6349 LSL 1 LSL = 0.0485 CHF
08 1 2026 1 CHF = 20.6954 LSL 1 LSL = 0.0483 CHF
09 1 2026 1 CHF = 20.6935 LSL 1 LSL = 0.0483 CHF
10 1 2026 1 CHF = 20.6142 LSL 1 LSL = 0.0485 CHF
11 1 2026 1 CHF = 20.6847 LSL 1 LSL = 0.0483 CHF
12 1 2026 1 CHF = 20.5856 LSL 1 LSL = 0.0486 CHF
13 1 2026 1 CHF = 20.5685 LSL 1 LSL = 0.0486 CHF
14 1 2026 1 CHF = 20.4992 LSL 1 LSL = 0.0488 CHF
15 1 2026 1 CHF = 20.4279 LSL 1 LSL = 0.049 CHF
16 1 2026 1 CHF = 20.4206 LSL 1 LSL = 0.049 CHF
17 1 2026 1 CHF = 20.4193 LSL 1 LSL = 0.049 CHF
18 1 2026 1 CHF = 20.4247 LSL 1 LSL = 0.049 CHF
19 1 2026 1 CHF = 20.6314 LSL 1 LSL = 0.0485 CHF
20 1 2026 1 CHF = 20.7833 LSL 1 LSL = 0.0481 CHF
21 1 2026 1 CHF = 20.7049 LSL 1 LSL = 0.0483 CHF
22 1 2026 1 CHF = 20.4619 LSL 1 LSL = 0.0489 CHF
23 1 2026 1 CHF = 20.4123 LSL 1 LSL = 0.049 CHF
24 1 2026 1 CHF = 20.5337 LSL 1 LSL = 0.0487 CHF
25 1 2026 1 CHF = 20.3915 LSL 1 LSL = 0.049 CHF
26 1 2026 1 CHF = 20.6026 LSL 1 LSL = 0.0485 CHF
27 1 2026 1 CHF = 20.7589 LSL 1 LSL = 0.0482 CHF
28 1 2026 1 CHF = 20.7305 LSL 1 LSL = 0.0482 CHF
29 1 2026 1 CHF = 20.7073 LSL 1 LSL = 0.0483 CHF
30 1 2026 1 CHF = 20.6688 LSL 1 LSL = 0.0484 CHF
31 1 2026 1 CHF = 20.8899 LSL 1 LSL = 0.0479 CHF

Feb 2026

日付CHF-LSLLSL-CHF
01 2 2026 1 CHF = 20.8179 LSL 1 LSL = 0.048 CHF
02 2 2026 1 CHF = 20.6594 LSL 1 LSL = 0.0484 CHF
03 2 2026 1 CHF = 20.5716 LSL 1 LSL = 0.0486 CHF
04 2 2026 1 CHF = 20.6006 LSL 1 LSL = 0.0485 CHF
05 2 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
06 2 2026 1 CHF = 20.7358 LSL 1 LSL = 0.0482 CHF
07 2 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
08 2 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
09 2 2026 1 CHF = 20.7853 LSL 1 LSL = 0.0481 CHF
10 2 2026 1 CHF = 20.7741 LSL 1 LSL = 0.0481 CHF
11 2 2026 1 CHF = 20.6984 LSL 1 LSL = 0.0483 CHF
12 2 2026 1 CHF = 20.6405 LSL 1 LSL = 0.0484 CHF
13 2 2026 1 CHF = 20.8648 LSL 1 LSL = 0.0479 CHF
14 2 2026 1 CHF = 20.8824 LSL 1 LSL = 0.0479 CHF
15 2 2026 1 CHF = 20.8357 LSL 1 LSL = 0.048 CHF
16 2 2026 1 CHF = 20.7346 LSL 1 LSL = 0.0482 CHF
17 2 2026 1 CHF = 20.8254 LSL 1 LSL = 0.048 CHF
18 2 2026 1 CHF = 20.7664 LSL 1 LSL = 0.0482 CHF
19 2 2026 1 CHF = 20.9017 LSL 1 LSL = 0.0478 CHF
20 2 2026 1 CHF = 20.755 LSL 1 LSL = 0.0482 CHF
21 2 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
22 2 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
23 2 2026 1 CHF = 20.7269 LSL 1 LSL = 0.0482 CHF
24 2 2026 1 CHF = 20.6603 LSL 1 LSL = 0.0484 CHF
25 2 2026 1 CHF = 20.5077 LSL 1 LSL = 0.0488 CHF
26 2 2026 1 CHF = 20.531 LSL 1 LSL = 0.0487 CHF
27 2 2026 1 CHF = 20.6109 LSL 1 LSL = 0.0485 CHF
28 2 2026 1 CHF = 20.648 LSL 1 LSL = 0.0484 CHF

Mar 2026

日付CHF-LSLLSL-CHF
01 3 2026 1 CHF = 20.6013 LSL 1 LSL = 0.0485 CHF
02 3 2026 1 CHF = 20.6855 LSL 1 LSL = 0.0483 CHF
03 3 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
04 3 2026 1 CHF = 20.9689 LSL 1 LSL = 0.0477 CHF
05 3 2026 1 CHF = 21.1497 LSL 1 LSL = 0.0473 CHF
06 3 2026 1 CHF = 21.4098 LSL 1 LSL = 0.0467 CHF
07 3 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
08 3 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
09 3 2026 1 CHF = 21.5178 LSL 1 LSL = 0.0465 CHF
10 3 2026 1 CHF = 20.9911 LSL 1 LSL = 0.0476 CHF
11 3 2026 1 CHF = 21.0342 LSL 1 LSL = 0.0475 CHF
12 3 2026 1 CHF = 21.1426 LSL 1 LSL = 0.0473 CHF
13 3 2026 1 CHF = 21.33 LSL 1 LSL = 0.0469 CHF
14 3 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
15 3 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
16 3 2026 1 CHF = 21.362 LSL 1 LSL = 0.0468 CHF
17 3 2026 1 CHF = 21.2359 LSL 1 LSL = 0.0471 CHF
18 3 2026 1 CHF = 21.2535 LSL 1 LSL = 0.0471 CHF
19 3 2026 1 CHF = 21.2265 LSL 1 LSL = 0.0471 CHF
20 3 2026 1 CHF = 21.448 LSL 1 LSL = 0.0466 CHF
21 3 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
22 3 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
23 3 2026 1 CHF = 21.4497 LSL 1 LSL = 0.0466 CHF
24 3 2026 1 CHF = 21.6311 LSL 1 LSL = 0.0462 CHF
25 3 2026 1 CHF = 21.352 LSL 1 LSL = 0.0468 CHF
26 3 2026 1 CHF = 21.5481 LSL 1 LSL = 0.0464 CHF
27 3 2026 1 CHF = 21.545 LSL 1 LSL = 0.0464 CHF
28 3 2026 1 CHF = 21.4902 LSL 1 LSL = 0.0465 CHF
29 3 2026 1 CHF = 21.5286 LSL 1 LSL = 0.0464 CHF
30 3 2026 1 CHF = 21.4798 LSL 1 LSL = 0.0466 CHF
31 3 2026 1 CHF = 21.4465 LSL 1 LSL = 0.0466 CHF

Apr 2026

日付CHF-LSLLSL-CHF
01 4 2026 1 CHF = 21.2065 LSL 1 LSL = 0.0472 CHF
02 4 2026 1 CHF = 21.2294 LSL 1 LSL = 0.0471 CHF
03 4 2026 1 CHF = 21.237 LSL 1 LSL = 0.0471 CHF
04 4 2026 1 CHF = 21.1971 LSL 1 LSL = 0.0472 CHF
05 4 2026 1 CHF = 21.2268 LSL 1 LSL = 0.0471 CHF
06 4 2026 1 CHF = 21.2502 LSL 1 LSL = 0.0471 CHF
07 4 2026 1 CHF = 21.1395 LSL 1 LSL = 0.0473 CHF
08 4 2026 1 CHF = 20.8188 LSL 1 LSL = 0.048 CHF
09 4 2026 1 CHF = 20.8223 LSL 1 LSL = 0.048 CHF
10 4 2026 1 CHF = 20.7945 LSL 1 LSL = 0.0481 CHF
11 4 2026 1 CHF = 20.7575 LSL 1 LSL = 0.0482 CHF
12 4 2026 1 CHF = 20.7506 LSL 1 LSL = 0.0482 CHF
13 4 2026 1 CHF = 20.9021 LSL 1 LSL = 0.0478 CHF
14 4 2026 1 CHF = 20.9825 LSL 1 LSL = 0.0477 CHF
15 4 2026 1 CHF = 20.9643 LSL 1 LSL = 0.0477 CHF
16 4 2026 1 CHF = 20.9265 LSL 1 LSL = 0.0478 CHF
17 4 2026 1 CHF = 20.9376 LSL 1 LSL = 0.0478 CHF
18 4 2026 1 CHF = 21.0046 LSL 1 LSL = 0.0476 CHF
19 4 2026 1 CHF = 21.0046 LSL 1 LSL = 0.0476 CHF
20 4 2026 1 CHF = 20.9659 LSL 1 LSL = 0.0477 CHF
21 4 2026 1 CHF = 20.9902 LSL 1 LSL = 0.0476 CHF
22 4 2026 1 CHF = 21.0419 LSL 1 LSL = 0.0475 CHF
23 4 2026 1 CHF = 21.0223 LSL 1 LSL = 0.0476 CHF
24 4 2026 1 CHF = 21.1655 LSL 1 LSL = 0.0472 CHF
25 4 2026 1 CHF = 21.1505 LSL 1 LSL = 0.0473 CHF
26 4 2026 1 CHF = 21.0904 LSL 1 LSL = 0.0474 CHF
27 4 2026 1 CHF = 21.0214 LSL 1 LSL = 0.0476 CHF
28 4 2026 1 CHF = 20.9723 LSL 1 LSL = 0.0477 CHF
29 4 2026 1 CHF = 21.0219 LSL 1 LSL = 0.0476 CHF
30 4 2026 1 CHF = 21.3606 LSL 1 LSL = 0.0468 CHF

May 2026

日付CHF-LSLLSL-CHF
01 5 2026 1 CHF = 21.358 LSL 1 LSL = 0.0468 CHF
02 5 2026 1 CHF = 21.2868 LSL 1 LSL = 0.047 CHF
03 5 2026 1 CHF = 21.3252 LSL 1 LSL = 0.0469 CHF
04 5 2026 1 CHF = 21.3282 LSL 1 LSL = 0.0469 CHF
05 5 2026 1 CHF = 21.3646 LSL 1 LSL = 0.0468 CHF
06 5 2026 1 CHF = 20.9605 LSL 1 LSL = 0.0477 CHF
07 5 2026 1 CHF = 20.9832 LSL 1 LSL = 0.0477 CHF
08 5 2026 1 CHF = 21.0774 LSL 1 LSL = 0.0474 CHF
09 5 2026 1 CHF = 21.059 LSL 1 LSL = 0.0475 CHF
10 5 2026 1 CHF = 21.0644 LSL 1 LSL = 0.0475 CHF
11 5 2026 1 CHF = 21.1105 LSL 1 LSL = 0.0474 CHF
12 5 2026 1 CHF = 21.1608 LSL 1 LSL = 0.0473 CHF
13 5 2026 1 CHF = 21.0709 LSL 1 LSL = 0.0475 CHF
14 5 2026 1 CHF = 21.0014 LSL 1 LSL = 0.0476 CHF
15 5 2026 1 CHF = 21.0701 LSL 1 LSL = 0.0475 CHF
16 5 2026 1 CHF = 21.0901 LSL 1 LSL = 0.0474 CHF
17 5 2026 1 CHF = 21.0901 LSL 1 LSL = 0.0474 CHF
18 5 2026 1 CHF = 21.2385 LSL 1 LSL = 0.0471 CHF
19 5 2026 1 CHF = 21.1335 LSL 1 LSL = 0.0473 CHF
20 5 2026 1 CHF = 21.0131 LSL 1 LSL = 0.0476 CHF
21 5 2026 1 CHF = 21.0213 LSL 1 LSL = 0.0476 CHF
22 5 2026 1 CHF = 20.9837 LSL 1 LSL = 0.0477 CHF
23 5 2026 1 CHF = 21.0022 LSL 1 LSL = 0.0476 CHF
24 5 2026 1 CHF = 21.0022 LSL 1 LSL = 0.0476 CHF
25 5 2026 1 CHF = 20.896 LSL 1 LSL = 0.0479 CHF
26 5 2026 1 CHF = 20.8028 LSL 1 LSL = 0.0481 CHF
27 5 2026 1 CHF = 20.7939 LSL 1 LSL = 0.0481 CHF
28 5 2026 1 CHF = 20.7614 LSL 1 LSL = 0.0482 CHF
29 5 2026 1 CHF = 20.7634 LSL 1 LSL = 0.0482 CHF
30 5 2026 1 CHF = 20.7966 LSL 1 LSL = 0.0481 CHF
31 5 2026 1 CHF = 20.7912 LSL 1 LSL = 0.0481 CHF

Jun 2026

日付CHF-LSLLSL-CHF
01 6 2026 1 CHF = 20.7369 LSL 1 LSL = 0.0482 CHF
02 6 2026 1 CHF = 20.6293 LSL 1 LSL = 0.0485 CHF
03 6 2026 1 CHF = 20.5915 LSL 1 LSL = 0.0486 CHF

Jul 2026

日付CHF-LSLLSL-CHF
01 7 2026 1 CHF = 20.2644 LSL 1 LSL = 0.0493 CHF
02 7 2026 1 CHF = 20.2894 LSL 1 LSL = 0.0493 CHF
03 7 2026 1 CHF = 20.1911 LSL 1 LSL = 0.0495 CHF
04 7 2026 1 CHF = 20.2033 LSL 1 LSL = 0.0495 CHF
05 7 2026 1 CHF = 20.2555 LSL 1 LSL = 0.0494 CHF
06 7 2026 1 CHF = 20.1378 LSL 1 LSL = 0.0497 CHF
07 7 2026 1 CHF = 20.1417 LSL 1 LSL = 0.0496 CHF
08 7 2026 1 CHF = 20.2671 LSL 1 LSL = 0.0493 CHF
09 7 2026 1 CHF = 20.317 LSL 1 LSL = 0.0492 CHF
10 7 2026 1 CHF = 20.1916 LSL 1 LSL = 0.0495 CHF
11 7 2026 1 CHF = 20.1841 LSL 1 LSL = 0.0495 CHF
12 7 2026 1 CHF = 20.1708 LSL 1 LSL = 0.0496 CHF
13 7 2026 1 CHF = 20.1995 LSL 1 LSL = 0.0495 CHF
14 7 2026 1 CHF = 20.3157 LSL 1 LSL = 0.0492 CHF
15 7 2026 1 CHF = 20.1986 LSL 1 LSL = 0.0495 CHF
16 7 2026 1 CHF = 20.2687 LSL 1 LSL = 0.0493 CHF
17 7 2026 1 CHF = 20.4379 LSL 1 LSL = 0.0489 CHF
18 7 2026 1 CHF = 20.4004 LSL 1 LSL = 0.049 CHF
19 7 2026 1 CHF = 20.4004 LSL 1 LSL = 0.049 CHF
20 7 2026 1 CHF = 20.4155 LSL 1 LSL = 0.049 CHF
21 7 2026 1 CHF = 20.2895 LSL 1 LSL = 0.0493 CHF
22 7 2026 1 CHF = 20.2776 LSL 1 LSL = 0.0493 CHF
23 7 2026 1 CHF = 20.1026 LSL 1 LSL = 0.0497 CHF
24 7 2026 1 CHF = 20.6641 LSL 1 LSL = 0.0484 CHF
25 7 2026 1 CHF = 20.5606 LSL 1 LSL = 0.0486 CHF

CHF-LSLおよびLSL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats