currencystats247.com

CurrencyStats247 > 為替レート > CHF-LSLおよびLSL-CHFの為替レート - 2025年

CHF-LSLおよびLSL-CHFの為替レート - 2025年

CHF-LSLおよびLSL-CHFの為替レート

下から2025年のCHF-LSLおよびLSL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 21.2572 LSL
1 LSL = 0.047 CHF

Jan 2025

日付CHF-LSLLSL-CHF
01 1 2025 1 CHF = 20.7524 LSL 1 LSL = 0.0482 CHF
02 1 2025 1 CHF = 20.6188 LSL 1 LSL = 0.0485 CHF
03 1 2025 1 CHF = 20.6508 LSL 1 LSL = 0.0484 CHF
04 1 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
05 1 2025 1 CHF = 20.621 LSL 1 LSL = 0.0485 CHF
06 1 2025 1 CHF = 20.5751 LSL 1 LSL = 0.0486 CHF
07 1 2025 1 CHF = 20.4979 LSL 1 LSL = 0.0488 CHF
08 1 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 1 2025 1 CHF = 20.6982 LSL 1 LSL = 0.0483 CHF
10 1 2025 1 CHF = 20.8051 LSL 1 LSL = 0.0481 CHF
11 1 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
12 1 2025 1 CHF = 20.8289 LSL 1 LSL = 0.048 CHF
13 1 2025 1 CHF = 20.9298 LSL 1 LSL = 0.0478 CHF
14 1 2025 1 CHF = 20.7151 LSL 1 LSL = 0.0483 CHF
15 1 2025 1 CHF = 20.7224 LSL 1 LSL = 0.0483 CHF
16 1 2025 1 CHF = 20.7033 LSL 1 LSL = 0.0483 CHF
17 1 2025 1 CHF = 20.5271 LSL 1 LSL = 0.0487 CHF
18 1 2025 1 CHF = 20.4678 LSL 1 LSL = 0.0489 CHF
19 1 2025 1 CHF = 20.4518 LSL 1 LSL = 0.0489 CHF
20 1 2025 1 CHF = 20.5358 LSL 1 LSL = 0.0487 CHF
21 1 2025 1 CHF = 20.4733 LSL 1 LSL = 0.0488 CHF
22 1 2025 1 CHF = 20.4882 LSL 1 LSL = 0.0488 CHF
23 1 2025 1 CHF = 20.468 LSL 1 LSL = 0.0489 CHF
24 1 2025 1 CHF = 20.2662 LSL 1 LSL = 0.0493 CHF
25 1 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
26 1 2025 1 CHF = 20.2452 LSL 1 LSL = 0.0494 CHF
27 1 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
28 1 2025 1 CHF = 20.6531 LSL 1 LSL = 0.0484 CHF
29 1 2025 1 CHF = 20.5924 LSL 1 LSL = 0.0486 CHF
30 1 2025 1 CHF = 20.3901 LSL 1 LSL = 0.049 CHF
31 1 2025 1 CHF = 20.4911 LSL 1 LSL = 0.0488 CHF

Feb 2025

日付CHF-LSLLSL-CHF
01 2 2025 1 CHF = 20.4861 LSL 1 LSL = 0.0488 CHF
02 2 2025 1 CHF = 20.5075 LSL 1 LSL = 0.0488 CHF
03 2 2025 1 CHF = 20.6813 LSL 1 LSL = 0.0484 CHF
04 2 2025 1 CHF = 20.6386 LSL 1 LSL = 0.0485 CHF
05 2 2025 1 CHF = 20.6515 LSL 1 LSL = 0.0484 CHF
06 2 2025 1 CHF = 20.5488 LSL 1 LSL = 0.0487 CHF
07 2 2025 1 CHF = 20.3359 LSL 1 LSL = 0.0492 CHF
08 2 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
09 2 2025 1 CHF = 20.3504 LSL 1 LSL = 0.0491 CHF
10 2 2025 1 CHF = 20.2551 LSL 1 LSL = 0.0494 CHF
11 2 2025 1 CHF = 20.2237 LSL 1 LSL = 0.0494 CHF
12 2 2025 1 CHF = 20.242 LSL 1 LSL = 0.0494 CHF
13 2 2025 1 CHF = 20.2727 LSL 1 LSL = 0.0493 CHF
14 2 2025 1 CHF = 20.3929 LSL 1 LSL = 0.049 CHF
15 2 2025 1 CHF = 20.3813 LSL 1 LSL = 0.0491 CHF
16 2 2025 1 CHF = 20.3627 LSL 1 LSL = 0.0491 CHF
17 2 2025 1 CHF = 20.4527 LSL 1 LSL = 0.0489 CHF
18 2 2025 1 CHF = 20.4493 LSL 1 LSL = 0.0489 CHF
19 2 2025 1 CHF = 20.4362 LSL 1 LSL = 0.0489 CHF
20 2 2025 1 CHF = 20.595 LSL 1 LSL = 0.0486 CHF
21 2 2025 1 CHF = 20.4034 LSL 1 LSL = 0.049 CHF
22 2 2025 1 CHF = 20.4356 LSL 1 LSL = 0.0489 CHF
23 2 2025 1 CHF = 20.4332 LSL 1 LSL = 0.0489 CHF
24 2 2025 1 CHF = 20.3906 LSL 1 LSL = 0.049 CHF
25 2 2025 1 CHF = 20.5186 LSL 1 LSL = 0.0487 CHF
26 2 2025 1 CHF = 20.5899 LSL 1 LSL = 0.0486 CHF
27 2 2025 1 CHF = 20.5397 LSL 1 LSL = 0.0487 CHF
28 2 2025 1 CHF = 20.4688 LSL 1 LSL = 0.0489 CHF

Mar 2025

日付CHF-LSLLSL-CHF
01 3 2025 1 CHF = 20.7119 LSL 1 LSL = 0.0483 CHF
02 3 2025 1 CHF = 20.6941 LSL 1 LSL = 0.0483 CHF
03 3 2025 1 CHF = 20.7503 LSL 1 LSL = 0.0482 CHF
04 3 2025 1 CHF = 20.8766 LSL 1 LSL = 0.0479 CHF
05 3 2025 1 CHF = 20.7076 LSL 1 LSL = 0.0483 CHF
06 3 2025 1 CHF = 20.6873 LSL 1 LSL = 0.0483 CHF
07 3 2025 1 CHF = 20.613 LSL 1 LSL = 0.0485 CHF
08 3 2025 1 CHF = 20.715 LSL 1 LSL = 0.0483 CHF
09 3 2025 1 CHF = 20.6024 LSL 1 LSL = 0.0485 CHF
10 3 2025 1 CHF = 20.7546 LSL 1 LSL = 0.0482 CHF
11 3 2025 1 CHF = 20.7873 LSL 1 LSL = 0.0481 CHF
12 3 2025 1 CHF = 20.8868 LSL 1 LSL = 0.0479 CHF
13 3 2025 1 CHF = 20.8523 LSL 1 LSL = 0.048 CHF
14 3 2025 1 CHF = 20.6978 LSL 1 LSL = 0.0483 CHF
15 3 2025 1 CHF = 20.5627 LSL 1 LSL = 0.0486 CHF
16 3 2025 1 CHF = 20.582 LSL 1 LSL = 0.0486 CHF
17 3 2025 1 CHF = 20.5447 LSL 1 LSL = 0.0487 CHF
18 3 2025 1 CHF = 20.5351 LSL 1 LSL = 0.0487 CHF
19 3 2025 1 CHF = 20.6091 LSL 1 LSL = 0.0485 CHF
20 3 2025 1 CHF = 20.5598 LSL 1 LSL = 0.0486 CHF
21 3 2025 1 CHF = 20.5879 LSL 1 LSL = 0.0486 CHF
22 3 2025 1 CHF = 20.5251 LSL 1 LSL = 0.0487 CHF
23 3 2025 1 CHF = 20.5727 LSL 1 LSL = 0.0486 CHF
24 3 2025 1 CHF = 20.653 LSL 1 LSL = 0.0484 CHF
25 3 2025 1 CHF = 20.6275 LSL 1 LSL = 0.0485 CHF
26 3 2025 1 CHF = 20.6758 LSL 1 LSL = 0.0484 CHF
27 3 2025 1 CHF = 20.6194 LSL 1 LSL = 0.0485 CHF
28 3 2025 1 CHF = 20.5896 LSL 1 LSL = 0.0486 CHF
29 3 2025 1 CHF = 20.8997 LSL 1 LSL = 0.0478 CHF
30 3 2025 1 CHF = 20.8441 LSL 1 LSL = 0.048 CHF
31 3 2025 1 CHF = 20.8206 LSL 1 LSL = 0.048 CHF

Apr 2025

日付CHF-LSLLSL-CHF
01 4 2025 1 CHF = 20.8163 LSL 1 LSL = 0.048 CHF
02 4 2025 1 CHF = 21.1502 LSL 1 LSL = 0.0473 CHF
03 4 2025 1 CHF = 21.8122 LSL 1 LSL = 0.0458 CHF
04 4 2025 1 CHF = 22.3823 LSL 1 LSL = 0.0447 CHF
05 4 2025 1 CHF = 22.277 LSL 1 LSL = 0.0449 CHF
06 4 2025 1 CHF = 22.2657 LSL 1 LSL = 0.0449 CHF
07 4 2025 1 CHF = 22.6528 LSL 1 LSL = 0.0441 CHF
08 4 2025 1 CHF = 22.8941 LSL 1 LSL = 0.0437 CHF
09 4 2025 1 CHF = 23.4809 LSL 1 LSL = 0.0426 CHF
10 4 2025 1 CHF = 23.5542 LSL 1 LSL = 0.0425 CHF
11 4 2025 1 CHF = 23.9334 LSL 1 LSL = 0.0418 CHF
12 4 2025 1 CHF = 23.6076 LSL 1 LSL = 0.0424 CHF
13 4 2025 1 CHF = 23.4466 LSL 1 LSL = 0.0427 CHF
14 4 2025 1 CHF = 23.4092 LSL 1 LSL = 0.0427 CHF
15 4 2025 1 CHF = 23.1628 LSL 1 LSL = 0.0432 CHF
16 4 2025 1 CHF = 23.2598 LSL 1 LSL = 0.043 CHF
17 4 2025 1 CHF = 23.0578 LSL 1 LSL = 0.0434 CHF
18 4 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
19 4 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
20 4 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
21 4 2025 1 CHF = 23.0386 LSL 1 LSL = 0.0434 CHF
22 4 2025 1 CHF = 22.9545 LSL 1 LSL = 0.0436 CHF
23 4 2025 1 CHF = 22.5963 LSL 1 LSL = 0.0443 CHF
24 4 2025 1 CHF = 22.5846 LSL 1 LSL = 0.0443 CHF
25 4 2025 1 CHF = 22.7713 LSL 1 LSL = 0.0439 CHF
26 4 2025 1 CHF = 22.5506 LSL 1 LSL = 0.0443 CHF
27 4 2025 1 CHF = 22.5506 LSL 1 LSL = 0.0443 CHF
28 4 2025 1 CHF = 22.5283 LSL 1 LSL = 0.0444 CHF
29 4 2025 1 CHF = 22.4688 LSL 1 LSL = 0.0445 CHF
30 4 2025 1 CHF = 22.5641 LSL 1 LSL = 0.0443 CHF

May 2025

日付CHF-LSLLSL-CHF
01 5 2025 1 CHF = 22.5923 LSL 1 LSL = 0.0443 CHF
02 5 2025 1 CHF = 22.3509 LSL 1 LSL = 0.0447 CHF
03 5 2025 1 CHF = 22.3232 LSL 1 LSL = 0.0448 CHF
04 5 2025 1 CHF = 22.3106 LSL 1 LSL = 0.0448 CHF
05 5 2025 1 CHF = 22.2207 LSL 1 LSL = 0.045 CHF
06 5 2025 1 CHF = 22.1343 LSL 1 LSL = 0.0452 CHF
07 5 2025 1 CHF = 22.2009 LSL 1 LSL = 0.045 CHF
08 5 2025 1 CHF = 22.0151 LSL 1 LSL = 0.0454 CHF
09 5 2025 1 CHF = 21.8716 LSL 1 LSL = 0.0457 CHF
10 5 2025 1 CHF = 21.9433 LSL 1 LSL = 0.0456 CHF
11 5 2025 1 CHF = 21.9343 LSL 1 LSL = 0.0456 CHF
12 5 2025 1 CHF = 21.6734 LSL 1 LSL = 0.0461 CHF
13 5 2025 1 CHF = 21.7599 LSL 1 LSL = 0.046 CHF
14 5 2025 1 CHF = 21.8364 LSL 1 LSL = 0.0458 CHF
15 5 2025 1 CHF = 21.643 LSL 1 LSL = 0.0462 CHF
16 5 2025 1 CHF = 21.5628 LSL 1 LSL = 0.0464 CHF
17 5 2025 1 CHF = 21.6158 LSL 1 LSL = 0.0463 CHF
18 5 2025 1 CHF = 21.6158 LSL 1 LSL = 0.0463 CHF
19 5 2025 1 CHF = 21.6697 LSL 1 LSL = 0.0461 CHF
20 5 2025 1 CHF = 21.5971 LSL 1 LSL = 0.0463 CHF
21 5 2025 1 CHF = 21.6569 LSL 1 LSL = 0.0462 CHF
22 5 2025 1 CHF = 21.792 LSL 1 LSL = 0.0459 CHF
23 5 2025 1 CHF = 21.6982 LSL 1 LSL = 0.0461 CHF
24 5 2025 1 CHF = 21.7534 LSL 1 LSL = 0.046 CHF
25 5 2025 1 CHF = 21.7534 LSL 1 LSL = 0.046 CHF
26 5 2025 1 CHF = 21.7203 LSL 1 LSL = 0.046 CHF
27 5 2025 1 CHF = 21.6419 LSL 1 LSL = 0.0462 CHF
28 5 2025 1 CHF = 21.6444 LSL 1 LSL = 0.0462 CHF
29 5 2025 1 CHF = 21.5777 LSL 1 LSL = 0.0463 CHF
30 5 2025 1 CHF = 21.7208 LSL 1 LSL = 0.046 CHF
31 5 2025 1 CHF = 21.773 LSL 1 LSL = 0.0459 CHF

Jun 2025

日付CHF-LSLLSL-CHF
01 6 2025 1 CHF = 21.7637 LSL 1 LSL = 0.0459 CHF
02 6 2025 1 CHF = 21.9192 LSL 1 LSL = 0.0456 CHF
03 6 2025 1 CHF = 21.8233 LSL 1 LSL = 0.0458 CHF
04 6 2025 1 CHF = 21.6673 LSL 1 LSL = 0.0462 CHF
05 6 2025 1 CHF = 21.6603 LSL 1 LSL = 0.0462 CHF
06 6 2025 1 CHF = 21.622 LSL 1 LSL = 0.0462 CHF

CHF-LSLおよびLSL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats