currencystats247.com

CurrencyStats247 > 為替レート > CHF-LKRおよびLKR-CHFの為替レート - 2025年

CHF-LKRおよびLKR-CHFの為替レート - 2025年

CHF-LKRおよびLKR-CHFの為替レート

下から2025年のCHF-LKRおよびLKR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 352.8788 LKR
1 LKR = 0.0028 CHF

Jan 2025

日付CHF-LKRLKR-CHF
01 1 2025 1 CHF = 323.5958 LKR 1 LKR = 0.0031 CHF
02 1 2025 1 CHF = 322.9722 LKR 1 LKR = 0.0031 CHF
03 1 2025 1 CHF = 323.2234 LKR 1 LKR = 0.0031 CHF
04 1 2025 1 CHF = 322.7545 LKR 1 LKR = 0.0031 CHF
05 1 2025 1 CHF = 322.7545 LKR 1 LKR = 0.0031 CHF
06 1 2025 1 CHF = 328.2965 LKR 1 LKR = 0.003 CHF
07 1 2025 1 CHF = 325.9102 LKR 1 LKR = 0.0031 CHF
08 1 2025 1 CHF = 324.9128 LKR 1 LKR = 0.0031 CHF
09 1 2025 1 CHF = 323.0549 LKR 1 LKR = 0.0031 CHF
10 1 2025 1 CHF = 322.4713 LKR 1 LKR = 0.0031 CHF
11 1 2025 1 CHF = 322.8321 LKR 1 LKR = 0.0031 CHF
12 1 2025 1 CHF = 322.8321 LKR 1 LKR = 0.0031 CHF
13 1 2025 1 CHF = 321.8474 LKR 1 LKR = 0.0031 CHF
14 1 2025 1 CHF = 321.6396 LKR 1 LKR = 0.0031 CHF
15 1 2025 1 CHF = 324.1633 LKR 1 LKR = 0.0031 CHF
16 1 2025 1 CHF = 325.0284 LKR 1 LKR = 0.0031 CHF
17 1 2025 1 CHF = 325.0159 LKR 1 LKR = 0.0031 CHF
18 1 2025 1 CHF = 324.0734 LKR 1 LKR = 0.0031 CHF
19 1 2025 1 CHF = 323.8205 LKR 1 LKR = 0.0031 CHF
20 1 2025 1 CHF = 325.1497 LKR 1 LKR = 0.0031 CHF
21 1 2025 1 CHF = 326.5893 LKR 1 LKR = 0.0031 CHF
22 1 2025 1 CHF = 326.8257 LKR 1 LKR = 0.0031 CHF
23 1 2025 1 CHF = 329.2592 LKR 1 LKR = 0.003 CHF
24 1 2025 1 CHF = 329.1002 LKR 1 LKR = 0.003 CHF
25 1 2025 1 CHF = 328.7617 LKR 1 LKR = 0.003 CHF
26 1 2025 1 CHF = 328.7617 LKR 1 LKR = 0.003 CHF
27 1 2025 1 CHF = 332.2886 LKR 1 LKR = 0.003 CHF
28 1 2025 1 CHF = 328.1056 LKR 1 LKR = 0.003 CHF
29 1 2025 1 CHF = 327.2519 LKR 1 LKR = 0.0031 CHF
30 1 2025 1 CHF = 327.5846 LKR 1 LKR = 0.0031 CHF
31 1 2025 1 CHF = 327.1524 LKR 1 LKR = 0.0031 CHF

Feb 2025

日付CHF-LKRLKR-CHF
01 2 2025 1 CHF = 327.072 LKR 1 LKR = 0.0031 CHF
02 2 2025 1 CHF = 327.4137 LKR 1 LKR = 0.0031 CHF
03 2 2025 1 CHF = 327.6192 LKR 1 LKR = 0.0031 CHF
04 2 2025 1 CHF = 329.403 LKR 1 LKR = 0.003 CHF
05 2 2025 1 CHF = 331.113 LKR 1 LKR = 0.003 CHF
06 2 2025 1 CHF = 329.612 LKR 1 LKR = 0.003 CHF
07 2 2025 1 CHF = 327.948 LKR 1 LKR = 0.003 CHF
08 2 2025 1 CHF = 328.1709 LKR 1 LKR = 0.003 CHF
09 2 2025 1 CHF = 328.1709 LKR 1 LKR = 0.003 CHF
10 2 2025 1 CHF = 326.2315 LKR 1 LKR = 0.0031 CHF
11 2 2025 1 CHF = 325.3316 LKR 1 LKR = 0.0031 CHF
12 2 2025 1 CHF = 326.1528 LKR 1 LKR = 0.0031 CHF
13 2 2025 1 CHF = 326.6438 LKR 1 LKR = 0.0031 CHF
14 2 2025 1 CHF = 327.9928 LKR 1 LKR = 0.003 CHF
15 2 2025 1 CHF = 327.8071 LKR 1 LKR = 0.0031 CHF
16 2 2025 1 CHF = 327.5076 LKR 1 LKR = 0.0031 CHF
17 2 2025 1 CHF = 328.0451 LKR 1 LKR = 0.003 CHF
18 2 2025 1 CHF = 328.7353 LKR 1 LKR = 0.003 CHF
19 2 2025 1 CHF = 327.9637 LKR 1 LKR = 0.003 CHF
20 2 2025 1 CHF = 328.1595 LKR 1 LKR = 0.003 CHF
21 2 2025 1 CHF = 328.8707 LKR 1 LKR = 0.003 CHF
22 2 2025 1 CHF = 329.3908 LKR 1 LKR = 0.003 CHF
23 2 2025 1 CHF = 329.3515 LKR 1 LKR = 0.003 CHF
24 2 2025 1 CHF = 328.5259 LKR 1 LKR = 0.003 CHF
25 2 2025 1 CHF = 330.2878 LKR 1 LKR = 0.003 CHF
26 2 2025 1 CHF = 330.0052 LKR 1 LKR = 0.003 CHF
27 2 2025 1 CHF = 328.8611 LKR 1 LKR = 0.003 CHF
28 2 2025 1 CHF = 327.4321 LKR 1 LKR = 0.0031 CHF

Mar 2025

日付CHF-LKRLKR-CHF
01 3 2025 1 CHF = 326.6531 LKR 1 LKR = 0.0031 CHF
02 3 2025 1 CHF = 326.8662 LKR 1 LKR = 0.0031 CHF
03 3 2025 1 CHF = 327.69 LKR 1 LKR = 0.0031 CHF
04 3 2025 1 CHF = 332.5454 LKR 1 LKR = 0.003 CHF
05 3 2025 1 CHF = 332.0278 LKR 1 LKR = 0.003 CHF
06 3 2025 1 CHF = 333.4525 LKR 1 LKR = 0.003 CHF
07 3 2025 1 CHF = 335.9929 LKR 1 LKR = 0.003 CHF
08 3 2025 1 CHF = 335.2195 LKR 1 LKR = 0.003 CHF
09 3 2025 1 CHF = 335.8201 LKR 1 LKR = 0.003 CHF
10 3 2025 1 CHF = 336.5192 LKR 1 LKR = 0.003 CHF
11 3 2025 1 CHF = 335.9436 LKR 1 LKR = 0.003 CHF
12 3 2025 1 CHF = 334.962 LKR 1 LKR = 0.003 CHF
13 3 2025 1 CHF = 334.8399 LKR 1 LKR = 0.003 CHF
14 3 2025 1 CHF = 333.9069 LKR 1 LKR = 0.003 CHF
15 3 2025 1 CHF = 334.9774 LKR 1 LKR = 0.003 CHF
16 3 2025 1 CHF = 335.6658 LKR 1 LKR = 0.003 CHF
17 3 2025 1 CHF = 335.7917 LKR 1 LKR = 0.003 CHF
18 3 2025 1 CHF = 336.8139 LKR 1 LKR = 0.003 CHF
19 3 2025 1 CHF = 337.0604 LKR 1 LKR = 0.003 CHF
20 3 2025 1 CHF = 335.4941 LKR 1 LKR = 0.003 CHF
21 3 2025 1 CHF = 336.3106 LKR 1 LKR = 0.003 CHF
22 3 2025 1 CHF = 334.4331 LKR 1 LKR = 0.003 CHF
23 3 2025 1 CHF = 335.2084 LKR 1 LKR = 0.003 CHF
24 3 2025 1 CHF = 335.9512 LKR 1 LKR = 0.003 CHF
25 3 2025 1 CHF = 336.8888 LKR 1 LKR = 0.003 CHF
26 3 2025 1 CHF = 335.4628 LKR 1 LKR = 0.003 CHF
27 3 2025 1 CHF = 335.2967 LKR 1 LKR = 0.003 CHF
28 3 2025 1 CHF = 335.6108 LKR 1 LKR = 0.003 CHF
29 3 2025 1 CHF = 336.6187 LKR 1 LKR = 0.003 CHF
30 3 2025 1 CHF = 336.2175 LKR 1 LKR = 0.003 CHF
31 3 2025 1 CHF = 336.2046 LKR 1 LKR = 0.003 CHF

Apr 2025

日付CHF-LKRLKR-CHF
01 4 2025 1 CHF = 334.8155 LKR 1 LKR = 0.003 CHF
02 4 2025 1 CHF = 334.9809 LKR 1 LKR = 0.003 CHF
03 4 2025 1 CHF = 342.378 LKR 1 LKR = 0.0029 CHF
04 4 2025 1 CHF = 348.0089 LKR 1 LKR = 0.0029 CHF
05 4 2025 1 CHF = 346.3733 LKR 1 LKR = 0.0029 CHF
06 4 2025 1 CHF = 346.1984 LKR 1 LKR = 0.0029 CHF
07 4 2025 1 CHF = 348.3118 LKR 1 LKR = 0.0029 CHF
08 4 2025 1 CHF = 346.9609 LKR 1 LKR = 0.0029 CHF
09 4 2025 1 CHF = 358.4168 LKR 1 LKR = 0.0028 CHF
10 4 2025 1 CHF = 354.3087 LKR 1 LKR = 0.0028 CHF
11 4 2025 1 CHF = 363.981 LKR 1 LKR = 0.0027 CHF
12 4 2025 1 CHF = 365.0195 LKR 1 LKR = 0.0027 CHF
13 4 2025 1 CHF = 365.707 LKR 1 LKR = 0.0027 CHF
14 4 2025 1 CHF = 364.3749 LKR 1 LKR = 0.0027 CHF
15 4 2025 1 CHF = 365.5131 LKR 1 LKR = 0.0027 CHF
16 4 2025 1 CHF = 365.3876 LKR 1 LKR = 0.0027 CHF
17 4 2025 1 CHF = 365.5067 LKR 1 LKR = 0.0027 CHF
18 4 2025 1 CHF = 365.2034 LKR 1 LKR = 0.0027 CHF
19 4 2025 1 CHF = 365.203 LKR 1 LKR = 0.0027 CHF
20 4 2025 1 CHF = 365.203 LKR 1 LKR = 0.0027 CHF
21 4 2025 1 CHF = 365.203 LKR 1 LKR = 0.0027 CHF
22 4 2025 1 CHF = 369.3003 LKR 1 LKR = 0.0027 CHF
23 4 2025 1 CHF = 364.6726 LKR 1 LKR = 0.0027 CHF
24 4 2025 1 CHF = 363.0085 LKR 1 LKR = 0.0028 CHF
25 4 2025 1 CHF = 361.5647 LKR 1 LKR = 0.0028 CHF
26 4 2025 1 CHF = 361.8103 LKR 1 LKR = 0.0028 CHF
27 4 2025 1 CHF = 361.8103 LKR 1 LKR = 0.0028 CHF
28 4 2025 1 CHF = 361.3817 LKR 1 LKR = 0.0028 CHF
29 4 2025 1 CHF = 362.7197 LKR 1 LKR = 0.0028 CHF
30 4 2025 1 CHF = 362.7487 LKR 1 LKR = 0.0028 CHF

May 2025

日付CHF-LKRLKR-CHF
01 5 2025 1 CHF = 363.2032 LKR 1 LKR = 0.0028 CHF
02 5 2025 1 CHF = 363.5766 LKR 1 LKR = 0.0028 CHF
03 5 2025 1 CHF = 363.1292 LKR 1 LKR = 0.0028 CHF
04 5 2025 1 CHF = 362.924 LKR 1 LKR = 0.0028 CHF
05 5 2025 1 CHF = 363.4719 LKR 1 LKR = 0.0028 CHF
06 5 2025 1 CHF = 363.1078 LKR 1 LKR = 0.0028 CHF
07 5 2025 1 CHF = 363.4252 LKR 1 LKR = 0.0028 CHF
08 5 2025 1 CHF = 362.0062 LKR 1 LKR = 0.0028 CHF
09 5 2025 1 CHF = 359.2923 LKR 1 LKR = 0.0028 CHF
10 5 2025 1 CHF = 359.098 LKR 1 LKR = 0.0028 CHF
11 5 2025 1 CHF = 358.9496 LKR 1 LKR = 0.0028 CHF
12 5 2025 1 CHF = 353.4029 LKR 1 LKR = 0.0028 CHF
13 5 2025 1 CHF = 354.8544 LKR 1 LKR = 0.0028 CHF
14 5 2025 1 CHF = 357.5026 LKR 1 LKR = 0.0028 CHF
15 5 2025 1 CHF = 356.1714 LKR 1 LKR = 0.0028 CHF
16 5 2025 1 CHF = 357.4122 LKR 1 LKR = 0.0028 CHF
17 5 2025 1 CHF = 358.2915 LKR 1 LKR = 0.0028 CHF
18 5 2025 1 CHF = 358.2915 LKR 1 LKR = 0.0028 CHF
19 5 2025 1 CHF = 359.8814 LKR 1 LKR = 0.0028 CHF
20 5 2025 1 CHF = 361.0172 LKR 1 LKR = 0.0028 CHF
21 5 2025 1 CHF = 363.1558 LKR 1 LKR = 0.0028 CHF
22 5 2025 1 CHF = 361.8229 LKR 1 LKR = 0.0028 CHF
23 5 2025 1 CHF = 362.9218 LKR 1 LKR = 0.0028 CHF
24 5 2025 1 CHF = 363.8448 LKR 1 LKR = 0.0027 CHF
25 5 2025 1 CHF = 363.8448 LKR 1 LKR = 0.0027 CHF
26 5 2025 1 CHF = 364.498 LKR 1 LKR = 0.0027 CHF
27 5 2025 1 CHF = 362.5217 LKR 1 LKR = 0.0028 CHF
28 5 2025 1 CHF = 362.0825 LKR 1 LKR = 0.0028 CHF
29 5 2025 1 CHF = 361.7654 LKR 1 LKR = 0.0028 CHF
30 5 2025 1 CHF = 363.2631 LKR 1 LKR = 0.0028 CHF
31 5 2025 1 CHF = 364.1352 LKR 1 LKR = 0.0027 CHF

Jun 2025

日付CHF-LKRLKR-CHF
01 6 2025 1 CHF = 364.4732 LKR 1 LKR = 0.0027 CHF
02 6 2025 1 CHF = 366.0237 LKR 1 LKR = 0.0027 CHF
03 6 2025 1 CHF = 364.7501 LKR 1 LKR = 0.0027 CHF
04 6 2025 1 CHF = 363.4981 LKR 1 LKR = 0.0028 CHF
05 6 2025 1 CHF = 365.0313 LKR 1 LKR = 0.0027 CHF
06 6 2025 1 CHF = 364.3049 LKR 1 LKR = 0.0027 CHF
07 6 2025 1 CHF = 363.4506 LKR 1 LKR = 0.0028 CHF
08 6 2025 1 CHF = 364.4879 LKR 1 LKR = 0.0027 CHF
09 6 2025 1 CHF = 364.1585 LKR 1 LKR = 0.0027 CHF
10 6 2025 1 CHF = 364.0629 LKR 1 LKR = 0.0027 CHF
11 6 2025 1 CHF = 363.436 LKR 1 LKR = 0.0028 CHF
12 6 2025 1 CHF = 367.8514 LKR 1 LKR = 0.0027 CHF
13 6 2025 1 CHF = 368.2489 LKR 1 LKR = 0.0027 CHF
14 6 2025 1 CHF = 366.9316 LKR 1 LKR = 0.0027 CHF
15 6 2025 1 CHF = 366.9316 LKR 1 LKR = 0.0027 CHF
16 6 2025 1 CHF = 370.9286 LKR 1 LKR = 0.0027 CHF
17 6 2025 1 CHF = 369.7371 LKR 1 LKR = 0.0027 CHF
18 6 2025 1 CHF = 367.2633 LKR 1 LKR = 0.0027 CHF
19 6 2025 1 CHF = 367.2721 LKR 1 LKR = 0.0027 CHF
20 6 2025 1 CHF = 367.752 LKR 1 LKR = 0.0027 CHF
21 6 2025 1 CHF = 367.2857 LKR 1 LKR = 0.0027 CHF
22 6 2025 1 CHF = 367.2857 LKR 1 LKR = 0.0027 CHF
23 6 2025 1 CHF = 367.5217 LKR 1 LKR = 0.0027 CHF
24 6 2025 1 CHF = 371.1316 LKR 1 LKR = 0.0027 CHF
25 6 2025 1 CHF = 371.896 LKR 1 LKR = 0.0027 CHF
26 6 2025 1 CHF = 374.5518 LKR 1 LKR = 0.0027 CHF
27 6 2025 1 CHF = 375.0737 LKR 1 LKR = 0.0027 CHF
28 6 2025 1 CHF = 375.243 LKR 1 LKR = 0.0027 CHF
29 6 2025 1 CHF = 370.5251 LKR 1 LKR = 0.0027 CHF
30 6 2025 1 CHF = 376.2899 LKR 1 LKR = 0.0027 CHF

Jul 2025

日付CHF-LKRLKR-CHF
01 7 2025 1 CHF = 380.4299 LKR 1 LKR = 0.0026 CHF
02 7 2025 1 CHF = 378.3738 LKR 1 LKR = 0.0026 CHF
03 7 2025 1 CHF = 378.2801 LKR 1 LKR = 0.0026 CHF
04 7 2025 1 CHF = 377.8949 LKR 1 LKR = 0.0026 CHF
05 7 2025 1 CHF = 377.7963 LKR 1 LKR = 0.0026 CHF
06 7 2025 1 CHF = 377.7963 LKR 1 LKR = 0.0026 CHF
07 7 2025 1 CHF = 377.428 LKR 1 LKR = 0.0026 CHF
08 7 2025 1 CHF = 376.6116 LKR 1 LKR = 0.0027 CHF
09 7 2025 1 CHF = 376.9909 LKR 1 LKR = 0.0027 CHF
10 7 2025 1 CHF = 377.8133 LKR 1 LKR = 0.0026 CHF
11 7 2025 1 CHF = 377.5208 LKR 1 LKR = 0.0026 CHF
12 7 2025 1 CHF = 377.5801 LKR 1 LKR = 0.0026 CHF
13 7 2025 1 CHF = 378.3262 LKR 1 LKR = 0.0026 CHF
14 7 2025 1 CHF = 377.9419 LKR 1 LKR = 0.0026 CHF
15 7 2025 1 CHF = 378.1119 LKR 1 LKR = 0.0026 CHF
16 7 2025 1 CHF = 375.7488 LKR 1 LKR = 0.0027 CHF
17 7 2025 1 CHF = 374.5262 LKR 1 LKR = 0.0027 CHF
18 7 2025 1 CHF = 376.3708 LKR 1 LKR = 0.0027 CHF
19 7 2025 1 CHF = 376.2537 LKR 1 LKR = 0.0027 CHF
20 7 2025 1 CHF = 376.1835 LKR 1 LKR = 0.0027 CHF
21 7 2025 1 CHF = 377.0756 LKR 1 LKR = 0.0027 CHF
22 7 2025 1 CHF = 378.5501 LKR 1 LKR = 0.0026 CHF
23 7 2025 1 CHF = 380.1587 LKR 1 LKR = 0.0026 CHF
24 7 2025 1 CHF = 379.9503 LKR 1 LKR = 0.0026 CHF
25 7 2025 1 CHF = 378.9979 LKR 1 LKR = 0.0026 CHF
26 7 2025 1 CHF = 378.6336 LKR 1 LKR = 0.0026 CHF
27 7 2025 1 CHF = 381.7202 LKR 1 LKR = 0.0026 CHF
28 7 2025 1 CHF = 376.9714 LKR 1 LKR = 0.0027 CHF
29 7 2025 1 CHF = 375.0681 LKR 1 LKR = 0.0027 CHF
30 7 2025 1 CHF = 374.5978 LKR 1 LKR = 0.0027 CHF
31 7 2025 1 CHF = 371.6384 LKR 1 LKR = 0.0027 CHF

Aug 2025

日付CHF-LKRLKR-CHF
01 8 2025 1 CHF = 369.318 LKR 1 LKR = 0.0027 CHF
02 8 2025 1 CHF = 369.0812 LKR 1 LKR = 0.0027 CHF
03 8 2025 1 CHF = 369.0812 LKR 1 LKR = 0.0027 CHF
04 8 2025 1 CHF = 372.2205 LKR 1 LKR = 0.0027 CHF
05 8 2025 1 CHF = 371.6711 LKR 1 LKR = 0.0027 CHF
06 8 2025 1 CHF = 372.6955 LKR 1 LKR = 0.0027 CHF
07 8 2025 1 CHF = 372.2713 LKR 1 LKR = 0.0027 CHF
08 8 2025 1 CHF = 372.0381 LKR 1 LKR = 0.0027 CHF
09 8 2025 1 CHF = 371.7503 LKR 1 LKR = 0.0027 CHF
10 8 2025 1 CHF = 371.0258 LKR 1 LKR = 0.0027 CHF
11 8 2025 1 CHF = 371.0386 LKR 1 LKR = 0.0027 CHF
12 8 2025 1 CHF = 371.0462 LKR 1 LKR = 0.0027 CHF
13 8 2025 1 CHF = 374.561 LKR 1 LKR = 0.0027 CHF
14 8 2025 1 CHF = 373.6196 LKR 1 LKR = 0.0027 CHF
15 8 2025 1 CHF = 373.7648 LKR 1 LKR = 0.0027 CHF
16 8 2025 1 CHF = 373.0375 LKR 1 LKR = 0.0027 CHF
17 8 2025 1 CHF = 372.6072 LKR 1 LKR = 0.0027 CHF
18 8 2025 1 CHF = 372.9792 LKR 1 LKR = 0.0027 CHF
19 8 2025 1 CHF = 374.5473 LKR 1 LKR = 0.0027 CHF
20 8 2025 1 CHF = 373.6117 LKR 1 LKR = 0.0027 CHF
21 8 2025 1 CHF = 374.0362 LKR 1 LKR = 0.0027 CHF
22 8 2025 1 CHF = 373.2652 LKR 1 LKR = 0.0027 CHF
23 8 2025 1 CHF = 376.2371 LKR 1 LKR = 0.0027 CHF
24 8 2025 1 CHF = 369.3571 LKR 1 LKR = 0.0027 CHF
25 8 2025 1 CHF = 376.1769 LKR 1 LKR = 0.0027 CHF
26 8 2025 1 CHF = 376.3975 LKR 1 LKR = 0.0027 CHF
27 8 2025 1 CHF = 374.4929 LKR 1 LKR = 0.0027 CHF
28 8 2025 1 CHF = 377.4907 LKR 1 LKR = 0.0026 CHF
29 8 2025 1 CHF = 376.2892 LKR 1 LKR = 0.0027 CHF
30 8 2025 1 CHF = 370.4135 LKR 1 LKR = 0.0027 CHF
31 8 2025 1 CHF = 370.4135 LKR 1 LKR = 0.0027 CHF

Sep 2025

日付CHF-LKRLKR-CHF
01 9 2025 1 CHF = 376.9015 LKR 1 LKR = 0.0027 CHF
02 9 2025 1 CHF = 375.7655 LKR 1 LKR = 0.0027 CHF
03 9 2025 1 CHF = 375.3636 LKR 1 LKR = 0.0027 CHF
04 9 2025 1 CHF = 375.1074 LKR 1 LKR = 0.0027 CHF
05 9 2025 1 CHF = 374.9903 LKR 1 LKR = 0.0027 CHF

CHF-LKRおよびLKR-CHFの為替レート情報

スイスフラン(CHF)はスイスので使用されている通貨です。スリランカルピー(LKR)はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやスリランカの中央銀行が提示する為替レートと異なる場合があります。