currencystats247.com

CurrencyStats247 > 為替レート > CHF-LBPおよびLBP-CHFの為替レート - 2026年

CHF-LBPおよびLBP-CHFの為替レート - 2026年

CHF-LBPおよびLBP-CHFの為替レート

下から2026年のCHF-LBPおよびLBP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 113567.8674 LBP
1 LBP = 0 CHF

Jan 2026

日付CHF-LBPLBP-CHF
01 1 2026 1 CHF = 112929.0163 LBP 1 LBP = 0 CHF
02 1 2026 1 CHF = 112913.0965 LBP 1 LBP = 0 CHF
03 1 2026 1 CHF = 112999.4278 LBP 1 LBP = 0 CHF
04 1 2026 1 CHF = 112999.4278 LBP 1 LBP = 0 CHF
05 1 2026 1 CHF = 112742.685 LBP 1 LBP = 0 CHF
06 1 2026 1 CHF = 112878.5622 LBP 1 LBP = 0 CHF
07 1 2026 1 CHF = 112480.5039 LBP 1 LBP = 0 CHF
08 1 2026 1 CHF = 112315.762 LBP 1 LBP = 0 CHF
09 1 2026 1 CHF = 111967.1083 LBP 1 LBP = 0 CHF
10 1 2026 1 CHF = 111793.1348 LBP 1 LBP = 0 CHF
11 1 2026 1 CHF = 111920.3036 LBP 1 LBP = 0 CHF
12 1 2026 1 CHF = 112252.7596 LBP 1 LBP = 0 CHF
13 1 2026 1 CHF = 112108.4251 LBP 1 LBP = 0 CHF
14 1 2026 1 CHF = 111872.0301 LBP 1 LBP = 0 CHF
15 1 2026 1 CHF = 111765.208 LBP 1 LBP = 0 CHF
16 1 2026 1 CHF = 111681.8411 LBP 1 LBP = 0 CHF
17 1 2026 1 CHF = 111674.7579 LBP 1 LBP = 0 CHF
18 1 2026 1 CHF = 111704.0076 LBP 1 LBP = 0 CHF
19 1 2026 1 CHF = 112122.1015 LBP 1 LBP = 0 CHF
20 1 2026 1 CHF = 113240.5054 LBP 1 LBP = 0 CHF
21 1 2026 1 CHF = 113351.426 LBP 1 LBP = 0 CHF
22 1 2026 1 CHF = 112985.6997 LBP 1 LBP = 0 CHF
23 1 2026 1 CHF = 113275.6749 LBP 1 LBP = 0 CHF
24 1 2026 1 CHF = 113925.4772 LBP 1 LBP = 0 CHF
25 1 2026 1 CHF = 113136.449 LBP 1 LBP = 0 CHF
26 1 2026 1 CHF = 115055.1168 LBP 1 LBP = 0 CHF
27 1 2026 1 CHF = 115925.442 LBP 1 LBP = 0 CHF
28 1 2026 1 CHF = 116754.0436 LBP 1 LBP = 0 CHF
29 1 2026 1 CHF = 116620.139 LBP 1 LBP = 0 CHF
30 1 2026 1 CHF = 116568.9429 LBP 1 LBP = 0 CHF
31 1 2026 1 CHF = 110724.1316 LBP 1 LBP = 0 CHF

Feb 2026

日付CHF-LBPLBP-CHF
01 2 2026 1 CHF = 117410.7487 LBP 1 LBP = 0 CHF
02 2 2026 1 CHF = 115556.7911 LBP 1 LBP = 0 CHF
03 2 2026 1 CHF = 115014.165 LBP 1 LBP = 0 CHF
04 2 2026 1 CHF = 115433.5664 LBP 1 LBP = 0 CHF
05 2 2026 1 CHF = 115432.2919 LBP 1 LBP = 0 CHF
06 2 2026 1 CHF = 115104.1801 LBP 1 LBP = 0 CHF
07 2 2026 1 CHF = 115119.7752 LBP 1 LBP = 0 CHF
08 2 2026 1 CHF = 115119.7752 LBP 1 LBP = 0 CHF
09 2 2026 1 CHF = 116132.4686 LBP 1 LBP = 0 CHF
10 2 2026 1 CHF = 116777.1711 LBP 1 LBP = 0 CHF
11 2 2026 1 CHF = 116717.8639 LBP 1 LBP = 0 CHF
12 2 2026 1 CHF = 116494.6895 LBP 1 LBP = 0 CHF
13 2 2026 1 CHF = 116423.2187 LBP 1 LBP = 0 CHF
14 2 2026 1 CHF = 116513.6361 LBP 1 LBP = 0 CHF
15 2 2026 1 CHF = 116253.3022 LBP 1 LBP = 0 CHF
16 2 2026 1 CHF = 116281.9083 LBP 1 LBP = 0 CHF
17 2 2026 1 CHF = 116203.5543 LBP 1 LBP = 0 CHF
18 2 2026 1 CHF = 116212.2576 LBP 1 LBP = 0 CHF
19 2 2026 1 CHF = 115732.2623 LBP 1 LBP = 0 CHF
20 2 2026 1 CHF = 115364.1155 LBP 1 LBP = 0 CHF
21 2 2026 1 CHF = 115198.6622 LBP 1 LBP = 0 CHF
22 2 2026 1 CHF = 115198.6622 LBP 1 LBP = 0 CHF
23 2 2026 1 CHF = 115212.7053 LBP 1 LBP = 0 CHF
24 2 2026 1 CHF = 115674.5767 LBP 1 LBP = 0 CHF
25 2 2026 1 CHF = 115521.694 LBP 1 LBP = 0 CHF
26 2 2026 1 CHF = 115708.5923 LBP 1 LBP = 0 CHF
27 2 2026 1 CHF = 115988.6871 LBP 1 LBP = 0 CHF
28 2 2026 1 CHF = 116197.7357 LBP 1 LBP = 0 CHF

Mar 2026

日付CHF-LBPLBP-CHF
01 3 2026 1 CHF = 115934.9464 LBP 1 LBP = 0 CHF
02 3 2026 1 CHF = 115339.4187 LBP 1 LBP = 0 CHF
03 3 2026 1 CHF = 113915.7801 LBP 1 LBP = 0 CHF
04 3 2026 1 CHF = 114712.4902 LBP 1 LBP = 0 CHF
05 3 2026 1 CHF = 114790.6283 LBP 1 LBP = 0 CHF
06 3 2026 1 CHF = 114619.5299 LBP 1 LBP = 0 CHF
07 3 2026 1 CHF = 114706.1628 LBP 1 LBP = 0 CHF
08 3 2026 1 CHF = 114706.1628 LBP 1 LBP = 0 CHF
09 3 2026 1 CHF = 114923.0085 LBP 1 LBP = 0 CHF
10 3 2026 1 CHF = 115489.5981 LBP 1 LBP = 0 CHF
11 3 2026 1 CHF = 115094.2881 LBP 1 LBP = 0 CHF
12 3 2026 1 CHF = 114608.0306 LBP 1 LBP = 0 CHF
13 3 2026 1 CHF = 113739.7125 LBP 1 LBP = 0 CHF
14 3 2026 1 CHF = 112497.1883 LBP 1 LBP = 0 CHF
15 3 2026 1 CHF = 112497.1883 LBP 1 LBP = 0 CHF
16 3 2026 1 CHF = 113707.7873 LBP 1 LBP = 0 CHF
17 3 2026 1 CHF = 113674.8056 LBP 1 LBP = 0 CHF
18 3 2026 1 CHF = 114034.7393 LBP 1 LBP = 0 CHF
19 3 2026 1 CHF = 112817.2906 LBP 1 LBP = 0 CHF
20 3 2026 1 CHF = 113867.5001 LBP 1 LBP = 0 CHF
21 3 2026 1 CHF = 113394.8065 LBP 1 LBP = 0 CHF
22 3 2026 1 CHF = 113394.8065 LBP 1 LBP = 0 CHF
23 3 2026 1 CHF = 113286.9376 LBP 1 LBP = 0 CHF
24 3 2026 1 CHF = 113631.2301 LBP 1 LBP = 0 CHF
25 3 2026 1 CHF = 113516.9706 LBP 1 LBP = 0 CHF
26 3 2026 1 CHF = 112792.3007 LBP 1 LBP = 0 CHF
27 3 2026 1 CHF = 112354.6469 LBP 1 LBP = 0 CHF
28 3 2026 1 CHF = 112144.5662 LBP 1 LBP = 0 CHF
29 3 2026 1 CHF = 112269.6256 LBP 1 LBP = 0 CHF
30 3 2026 1 CHF = 112056.6972 LBP 1 LBP = 0 CHF
31 3 2026 1 CHF = 111949.4513 LBP 1 LBP = 0 CHF

Apr 2026

日付CHF-LBPLBP-CHF
01 4 2026 1 CHF = 113074.4655 LBP 1 LBP = 0 CHF
02 4 2026 1 CHF = 111877.8126 LBP 1 LBP = 0 CHF
03 4 2026 1 CHF = 112105.3103 LBP 1 LBP = 0 CHF
04 4 2026 1 CHF = 111894.4587 LBP 1 LBP = 0 CHF
05 4 2026 1 CHF = 112051.3223 LBP 1 LBP = 0 CHF
06 4 2026 1 CHF = 112174.8585 LBP 1 LBP = 0 CHF
07 4 2026 1 CHF = 112024.311 LBP 1 LBP = 0 CHF
08 4 2026 1 CHF = 113585.6725 LBP 1 LBP = 0 CHF
09 4 2026 1 CHF = 113159.2234 LBP 1 LBP = 0 CHF
10 4 2026 1 CHF = 113489.2832 LBP 1 LBP = 0 CHF
11 4 2026 1 CHF = 113300.8533 LBP 1 LBP = 0 CHF
12 4 2026 1 CHF = 113263.0399 LBP 1 LBP = 0 CHF
13 4 2026 1 CHF = 113248.1503 LBP 1 LBP = 0 CHF
14 4 2026 1 CHF = 114744.6848 LBP 1 LBP = 0 CHF
15 4 2026 1 CHF = 114417.2673 LBP 1 LBP = 0 CHF
16 4 2026 1 CHF = 114264.8889 LBP 1 LBP = 0 CHF
17 4 2026 1 CHF = 114393.9905 LBP 1 LBP = 0 CHF
18 4 2026 1 CHF = 114760.3103 LBP 1 LBP = 0 CHF
19 4 2026 1 CHF = 114760.3103 LBP 1 LBP = 0 CHF
20 4 2026 1 CHF = 114650.5321 LBP 1 LBP = 0 CHF
21 4 2026 1 CHF = 114879.7047 LBP 1 LBP = 0 CHF
22 4 2026 1 CHF = 114629.0137 LBP 1 LBP = 0 CHF
23 4 2026 1 CHF = 114523.2865 LBP 1 LBP = 0 CHF
24 4 2026 1 CHF = 113982.4564 LBP 1 LBP = 0 CHF
25 4 2026 1 CHF = 113901.8437 LBP 1 LBP = 0 CHF
26 4 2026 1 CHF = 113577.824 LBP 1 LBP = 0 CHF
27 4 2026 1 CHF = 114225.2121 LBP 1 LBP = 0 CHF
28 4 2026 1 CHF = 113264.9988 LBP 1 LBP = 0 CHF
29 4 2026 1 CHF = 113583.5157 LBP 1 LBP = 0 CHF
30 4 2026 1 CHF = 114164.6649 LBP 1 LBP = 0 CHF

May 2026

日付CHF-LBPLBP-CHF
01 5 2026 1 CHF = 114804.681 LBP 1 LBP = 0 CHF
02 5 2026 1 CHF = 114417.0046 LBP 1 LBP = 0 CHF
03 5 2026 1 CHF = 114623.4685 LBP 1 LBP = 0 CHF
04 5 2026 1 CHF = 114216.3106 LBP 1 LBP = 0 CHF
05 5 2026 1 CHF = 114322.5257 LBP 1 LBP = 0 CHF
06 5 2026 1 CHF = 115149.3558 LBP 1 LBP = 0 CHF
07 5 2026 1 CHF = 115167.1983 LBP 1 LBP = 0 CHF
08 5 2026 1 CHF = 115051.5176 LBP 1 LBP = 0 CHF
09 5 2026 1 CHF = 114951.0296 LBP 1 LBP = 0 CHF
10 5 2026 1 CHF = 114980.5222 LBP 1 LBP = 0 CHF
11 5 2026 1 CHF = 115021.1069 LBP 1 LBP = 0 CHF
12 5 2026 1 CHF = 114639.4333 LBP 1 LBP = 0 CHF
13 5 2026 1 CHF = 114599.9223 LBP 1 LBP = 0 CHF
14 5 2026 1 CHF = 114566.6473 LBP 1 LBP = 0 CHF
15 5 2026 1 CHF = 113907.284 LBP 1 LBP = 0 CHF
16 5 2026 1 CHF = 114014.9382 LBP 1 LBP = 0 CHF
17 5 2026 1 CHF = 114014.9382 LBP 1 LBP = 0 CHF
18 5 2026 1 CHF = 113918.0204 LBP 1 LBP = 0 CHF
19 5 2026 1 CHF = 113770.0461 LBP 1 LBP = 0 CHF
20 5 2026 1 CHF = 113355.6253 LBP 1 LBP = 0 CHF
21 5 2026 1 CHF = 113604.0767 LBP 1 LBP = 0 CHF
22 5 2026 1 CHF = 113948.4863 LBP 1 LBP = 0 CHF
23 5 2026 1 CHF = 114049.4095 LBP 1 LBP = 0 CHF
24 5 2026 1 CHF = 114049.4095 LBP 1 LBP = 0 CHF
25 5 2026 1 CHF = 114637.428 LBP 1 LBP = 0 CHF
26 5 2026 1 CHF = 114064.9945 LBP 1 LBP = 0 CHF
27 5 2026 1 CHF = 113875.7356 LBP 1 LBP = 0 CHF
28 5 2026 1 CHF = 113401.7561 LBP 1 LBP = 0 CHF
29 5 2026 1 CHF = 114474.3871 LBP 1 LBP = 0 CHF
30 5 2026 1 CHF = 114673.0886 LBP 1 LBP = 0 CHF
31 5 2026 1 CHF = 114643.2465 LBP 1 LBP = 0 CHF

Jun 2026

日付CHF-LBPLBP-CHF
01 6 2026 1 CHF = 114274.3615 LBP 1 LBP = 0 CHF
02 6 2026 1 CHF = 114048.5192 LBP 1 LBP = 0 CHF
03 6 2026 1 CHF = 113473.5888 LBP 1 LBP = 0 CHF

Jul 2026

日付CHF-LBPLBP-CHF
01 7 2026 1 CHF = 110581.4347 LBP 1 LBP = 0 CHF
02 7 2026 1 CHF = 110987.2828 LBP 1 LBP = 0 CHF
03 7 2026 1 CHF = 111470.4355 LBP 1 LBP = 0 CHF
04 7 2026 1 CHF = 111539.1644 LBP 1 LBP = 0 CHF
05 7 2026 1 CHF = 111827.3233 LBP 1 LBP = 0 CHF
06 7 2026 1 CHF = 111142.1054 LBP 1 LBP = 0 CHF
07 7 2026 1 CHF = 111045.5538 LBP 1 LBP = 0 CHF
08 7 2026 1 CHF = 110700.0054 LBP 1 LBP = 0 CHF
09 7 2026 1 CHF = 110896.52 LBP 1 LBP = 0 CHF
10 7 2026 1 CHF = 111011.0776 LBP 1 LBP = 0 CHF
11 7 2026 1 CHF = 110786.4279 LBP 1 LBP = 0 CHF
12 7 2026 1 CHF = 110897.4364 LBP 1 LBP = 0 CHF
13 7 2026 1 CHF = 110656.4297 LBP 1 LBP = 0 CHF
14 7 2026 1 CHF = 110340.4854 LBP 1 LBP = 0 CHF
15 7 2026 1 CHF = 110390.7055 LBP 1 LBP = 0 CHF
16 7 2026 1 CHF = 110943.2135 LBP 1 LBP = 0 CHF
17 7 2026 1 CHF = 110897.1311 LBP 1 LBP = 0 CHF
18 7 2026 1 CHF = 110699.551 LBP 1 LBP = 0 CHF
19 7 2026 1 CHF = 110699.551 LBP 1 LBP = 0 CHF
20 7 2026 1 CHF = 110919.5415 LBP 1 LBP = 0 CHF
21 7 2026 1 CHF = 110515.8901 LBP 1 LBP = 0 CHF
22 7 2026 1 CHF = 110181.8761 LBP 1 LBP = 0 CHF
23 7 2026 1 CHF = 109664.7303 LBP 1 LBP = 0 CHF
24 7 2026 1 CHF = 109558.7202 LBP 1 LBP = 0 CHF
25 7 2026 1 CHF = 109431.1717 LBP 1 LBP = 0 CHF
26 7 2026 1 CHF = 109431.1717 LBP 1 LBP = 0 CHF

CHF-LBPおよびLBP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats