currencystats247.com

CurrencyStats247 > 為替レート > CHF-LBPおよびLBP-CHFの為替レート - 2025年

CHF-LBPおよびLBP-CHFの為替レート - 2025年

CHF-LBPおよびLBP-CHFの為替レート

下から2025年のCHF-LBPおよびLBP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 103036.1455 LBP
1 LBP = 0 CHF

Jan 2025

日付CHF-LBPLBP-CHF
01 1 2025 1 CHF = 99077.0227 LBP 1 LBP = 0 CHF
02 1 2025 1 CHF = 98647.5642 LBP 1 LBP = 0 CHF
03 1 2025 1 CHF = 98538.6172 LBP 1 LBP = 0 CHF
04 1 2025 1 CHF = 98395.6727 LBP 1 LBP = 0 CHF
05 1 2025 1 CHF = 98395.6727 LBP 1 LBP = 0 CHF
06 1 2025 1 CHF = 99416.6704 LBP 1 LBP = 0 CHF
07 1 2025 1 CHF = 98764.403 LBP 1 LBP = 0 CHF
08 1 2025 1 CHF = 98302.5355 LBP 1 LBP = 0 CHF
09 1 2025 1 CHF = 98183.694 LBP 1 LBP = 0 CHF
10 1 2025 1 CHF = 98036.6614 LBP 1 LBP = 0 CHF
11 1 2025 1 CHF = 98140.1761 LBP 1 LBP = 0 CHF
12 1 2025 1 CHF = 98140.1761 LBP 1 LBP = 0 CHF
13 1 2025 1 CHF = 97792.7063 LBP 1 LBP = 0 CHF
14 1 2025 1 CHF = 97788.3832 LBP 1 LBP = 0 CHF
15 1 2025 1 CHF = 98192.8722 LBP 1 LBP = 0 CHF
16 1 2025 1 CHF = 98232.564 LBP 1 LBP = 0 CHF
17 1 2025 1 CHF = 98182.2973 LBP 1 LBP = 0 CHF
18 1 2025 1 CHF = 97899.5027 LBP 1 LBP = 0 CHF
19 1 2025 1 CHF = 97823.0902 LBP 1 LBP = 0 CHF
20 1 2025 1 CHF = 98224.6342 LBP 1 LBP = 0 CHF
21 1 2025 1 CHF = 98340.7847 LBP 1 LBP = 0 CHF
22 1 2025 1 CHF = 98412.4302 LBP 1 LBP = 0 CHF
23 1 2025 1 CHF = 98747.5984 LBP 1 LBP = 0 CHF
24 1 2025 1 CHF = 98809.316 LBP 1 LBP = 0 CHF
25 1 2025 1 CHF = 98709.5577 LBP 1 LBP = 0 CHF
26 1 2025 1 CHF = 98709.5577 LBP 1 LBP = 0 CHF
27 1 2025 1 CHF = 99685.0356 LBP 1 LBP = 0 CHF
28 1 2025 1 CHF = 98944.9602 LBP 1 LBP = 0 CHF
29 1 2025 1 CHF = 98840.6192 LBP 1 LBP = 0 CHF
30 1 2025 1 CHF = 98589.1708 LBP 1 LBP = 0 CHF
31 1 2025 1 CHF = 98306.1779 LBP 1 LBP = 0 CHF

Feb 2025

日付CHF-LBPLBP-CHF
01 2 2025 1 CHF = 98282.0249 LBP 1 LBP = 0 CHF
02 2 2025 1 CHF = 98386.1069 LBP 1 LBP = 0 CHF
03 2 2025 1 CHF = 97936.8154 LBP 1 LBP = 0 CHF
04 2 2025 1 CHF = 98474.4592 LBP 1 LBP = 0 CHF
05 2 2025 1 CHF = 99317.089 LBP 1 LBP = 0 CHF
06 2 2025 1 CHF = 98965.1336 LBP 1 LBP = 0 CHF
07 2 2025 1 CHF = 98799.9856 LBP 1 LBP = 0 CHF
08 2 2025 1 CHF = 98865.2432 LBP 1 LBP = 0 CHF
09 2 2025 1 CHF = 98865.2432 LBP 1 LBP = 0 CHF
10 2 2025 1 CHF = 98427.7017 LBP 1 LBP = 0 CHF
11 2 2025 1 CHF = 98051.4221 LBP 1 LBP = 0 CHF
12 2 2025 1 CHF = 98323.8107 LBP 1 LBP = 0 CHF
13 2 2025 1 CHF = 98470.8742 LBP 1 LBP = 0 CHF
14 2 2025 1 CHF = 99384.4567 LBP 1 LBP = 0 CHF
15 2 2025 1 CHF = 99327.2344 LBP 1 LBP = 0 CHF
16 2 2025 1 CHF = 99236.4812 LBP 1 LBP = 0 CHF
17 2 2025 1 CHF = 99360.2008 LBP 1 LBP = 0 CHF
18 2 2025 1 CHF = 99352.3564 LBP 1 LBP = 0 CHF
19 2 2025 1 CHF = 98864.3617 LBP 1 LBP = 0 CHF
20 2 2025 1 CHF = 99383.5519 LBP 1 LBP = 0 CHF
21 2 2025 1 CHF = 99613.8091 LBP 1 LBP = 0 CHF
22 2 2025 1 CHF = 99770.8579 LBP 1 LBP = 0 CHF
23 2 2025 1 CHF = 99758.9665 LBP 1 LBP = 0 CHF
24 2 2025 1 CHF = 99569.904 LBP 1 LBP = 0 CHF
25 2 2025 1 CHF = 100108.5903 LBP 1 LBP = 0 CHF
26 2 2025 1 CHF = 99906.0465 LBP 1 LBP = 0 CHF
27 2 2025 1 CHF = 99786.76 LBP 1 LBP = 0 CHF
28 2 2025 1 CHF = 99435.0052 LBP 1 LBP = 0 CHF

Mar 2025

日付CHF-LBPLBP-CHF
01 3 2025 1 CHF = 99997.6709 LBP 1 LBP = 0 CHF
02 3 2025 1 CHF = 99170.793 LBP 1 LBP = 0 CHF
03 3 2025 1 CHF = 99430.4295 LBP 1 LBP = 0 CHF
04 3 2025 1 CHF = 100915.7116 LBP 1 LBP = 0 CHF
05 3 2025 1 CHF = 100719.8902 LBP 1 LBP = 0 CHF
06 3 2025 1 CHF = 101087.3798 LBP 1 LBP = 0 CHF
07 3 2025 1 CHF = 101894.7855 LBP 1 LBP = 0 CHF
08 3 2025 1 CHF = 101298.7163 LBP 1 LBP = 0 CHF
09 3 2025 1 CHF = 101842.3941 LBP 1 LBP = 0 CHF
10 3 2025 1 CHF = 102925.4658 LBP 1 LBP = 0 CHF
11 3 2025 1 CHF = 102508.7657 LBP 1 LBP = 0 CHF
12 3 2025 1 CHF = 101600.6903 LBP 1 LBP = 0 CHF
13 3 2025 1 CHF = 101580.3328 LBP 1 LBP = 0 CHF
14 3 2025 1 CHF = 101378.8811 LBP 1 LBP = 0 CHF
15 3 2025 1 CHF = 101261.6269 LBP 1 LBP = 0 CHF
16 3 2025 1 CHF = 102212.0031 LBP 1 LBP = 0 CHF
17 3 2025 1 CHF = 101516.0117 LBP 1 LBP = 0 CHF
18 3 2025 1 CHF = 101697.4697 LBP 1 LBP = 0 CHF
19 3 2025 1 CHF = 101923.9375 LBP 1 LBP = 0 CHF
20 3 2025 1 CHF = 101487.8498 LBP 1 LBP = 0 CHF
21 3 2025 1 CHF = 101859.1211 LBP 1 LBP = 0 CHF
22 3 2025 1 CHF = 101118.1554 LBP 1 LBP = 0 CHF
23 3 2025 1 CHF = 102074.1819 LBP 1 LBP = 0 CHF
24 3 2025 1 CHF = 102289.2595 LBP 1 LBP = 0 CHF
25 3 2025 1 CHF = 101819.4719 LBP 1 LBP = 0 CHF
26 3 2025 1 CHF = 101436.8245 LBP 1 LBP = 0 CHF
27 3 2025 1 CHF = 101414.0571 LBP 1 LBP = 0 CHF
28 3 2025 1 CHF = 101530.6699 LBP 1 LBP = 0 CHF
29 3 2025 1 CHF = 101811.4316 LBP 1 LBP = 0 CHF
30 3 2025 1 CHF = 101652.9055 LBP 1 LBP = 0 CHF
31 3 2025 1 CHF = 101707.8742 LBP 1 LBP = 0 CHF

Apr 2025

日付CHF-LBPLBP-CHF
01 4 2025 1 CHF = 101290.6159 LBP 1 LBP = 0 CHF
02 4 2025 1 CHF = 101416.9963 LBP 1 LBP = 0 CHF
03 4 2025 1 CHF = 104119.7561 LBP 1 LBP = 0 CHF
04 4 2025 1 CHF = 105167.0075 LBP 1 LBP = 0 CHF
05 4 2025 1 CHF = 104672.738 LBP 1 LBP = 0 CHF
06 4 2025 1 CHF = 104619.8714 LBP 1 LBP = 0 CHF
07 4 2025 1 CHF = 104783.1541 LBP 1 LBP = 0 CHF
08 4 2025 1 CHF = 105138.5377 LBP 1 LBP = 0 CHF
09 4 2025 1 CHF = 106687.2763 LBP 1 LBP = 0 CHF
10 4 2025 1 CHF = 106707.9557 LBP 1 LBP = 0 CHF
11 4 2025 1 CHF = 110121.3722 LBP 1 LBP = 0 CHF
12 4 2025 1 CHF = 109646.5957 LBP 1 LBP = 0 CHF
13 4 2025 1 CHF = 110259.0701 LBP 1 LBP = 0 CHF
14 4 2025 1 CHF = 110097.899 LBP 1 LBP = 0 CHF
15 4 2025 1 CHF = 109862.4161 LBP 1 LBP = 0 CHF
16 4 2025 1 CHF = 109894.4078 LBP 1 LBP = 0 CHF
17 4 2025 1 CHF = 109499.3408 LBP 1 LBP = 0 CHF
18 4 2025 1 CHF = 109469.9073 LBP 1 LBP = 0 CHF
19 4 2025 1 CHF = 109469.7898 LBP 1 LBP = 0 CHF
20 4 2025 1 CHF = 109469.7898 LBP 1 LBP = 0 CHF
21 4 2025 1 CHF = 109469.7899 LBP 1 LBP = 0 CHF
22 4 2025 1 CHF = 110328.7993 LBP 1 LBP = 0 CHF
23 4 2025 1 CHF = 109016.7648 LBP 1 LBP = 0 CHF
24 4 2025 1 CHF = 108436.9488 LBP 1 LBP = 0 CHF
25 4 2025 1 CHF = 108116.51 LBP 1 LBP = 0 CHF
26 4 2025 1 CHF = 108041.4371 LBP 1 LBP = 0 CHF
27 4 2025 1 CHF = 108041.427 LBP 1 LBP = 0 CHF
28 4 2025 1 CHF = 108110.8574 LBP 1 LBP = 0 CHF
29 4 2025 1 CHF = 108493.5733 LBP 1 LBP = 0 CHF
30 4 2025 1 CHF = 108576.6431 LBP 1 LBP = 0 CHF

May 2025

日付CHF-LBPLBP-CHF
01 5 2025 1 CHF = 108712.6817 LBP 1 LBP = 0 CHF
02 5 2025 1 CHF = 108789.9888 LBP 1 LBP = 0 CHF
03 5 2025 1 CHF = 108655.1508 LBP 1 LBP = 0 CHF
04 5 2025 1 CHF = 108593.7711 LBP 1 LBP = 0 CHF
05 5 2025 1 CHF = 108718.6629 LBP 1 LBP = 0 CHF
06 5 2025 1 CHF = 108629.5117 LBP 1 LBP = 0 CHF
07 5 2025 1 CHF = 108762.4861 LBP 1 LBP = 0 CHF
08 5 2025 1 CHF = 108404.6375 LBP 1 LBP = 0 CHF
09 5 2025 1 CHF = 107744.9213 LBP 1 LBP = 0 CHF
10 5 2025 1 CHF = 107730.5052 LBP 1 LBP = 0 CHF
11 5 2025 1 CHF = 107685.9797 LBP 1 LBP = 0 CHF
12 5 2025 1 CHF = 105945.6119 LBP 1 LBP = 0 CHF
13 5 2025 1 CHF = 106392.95 LBP 1 LBP = 0 CHF
14 5 2025 1 CHF = 107295.594 LBP 1 LBP = 0 CHF
15 5 2025 1 CHF = 106916.4823 LBP 1 LBP = 0 CHF
16 5 2025 1 CHF = 107025.0696 LBP 1 LBP = 0 CHF
17 5 2025 1 CHF = 107288.3626 LBP 1 LBP = 0 CHF
18 5 2025 1 CHF = 107288.3626 LBP 1 LBP = 0 CHF
19 5 2025 1 CHF = 107523.5624 LBP 1 LBP = 0 CHF
20 5 2025 1 CHF = 107503.298 LBP 1 LBP = 0 CHF
21 5 2025 1 CHF = 108601.9574 LBP 1 LBP = 0 CHF
22 5 2025 1 CHF = 108300.1916 LBP 1 LBP = 0 CHF
23 5 2025 1 CHF = 108617.6396 LBP 1 LBP = 0 CHF
24 5 2025 1 CHF = 108890.9884 LBP 1 LBP = 0 CHF
25 5 2025 1 CHF = 108890.9884 LBP 1 LBP = 0 CHF
26 5 2025 1 CHF = 108971.119 LBP 1 LBP = 0 CHF
27 5 2025 1 CHF = 108341.003 LBP 1 LBP = 0 CHF
28 5 2025 1 CHF = 108322.4681 LBP 1 LBP = 0 CHF
29 5 2025 1 CHF = 108291.902 LBP 1 LBP = 0 CHF
30 5 2025 1 CHF = 108675.4982 LBP 1 LBP = 0 CHF
31 5 2025 1 CHF = 108936.3919 LBP 1 LBP = 0 CHF

Jun 2025

日付CHF-LBPLBP-CHF
01 6 2025 1 CHF = 108890.9944 LBP 1 LBP = 0 CHF
02 6 2025 1 CHF = 109485.4438 LBP 1 LBP = 0 CHF
03 6 2025 1 CHF = 109179.5689 LBP 1 LBP = 0 CHF
04 6 2025 1 CHF = 108836.9982 LBP 1 LBP = 0 CHF
05 6 2025 1 CHF = 109339.7863 LBP 1 LBP = 0 CHF
06 6 2025 1 CHF = 109091.6163 LBP 1 LBP = 0 CHF

CHF-LBPおよびLBP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats