currencystats247.com

CurrencyStats247 > 為替レート > CHF-LAKおよびLAK-CHFの為替レート - 2026年

CHF-LAKおよびLAK-CHFの為替レート - 2026年

CHF-LAKおよびLAK-CHFの為替レート

下から2026年のCHF-LAKおよびLAK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 27698.1722 LAK
1 LAK = 0 CHF

Jan 2026

日付CHF-LAKLAK-CHF
01 1 2026 1 CHF = 27261.2439 LAK 1 LAK = 0 CHF
02 1 2026 1 CHF = 27259.5921 LAK 1 LAK = 0 CHF
03 1 2026 1 CHF = 27280.4343 LAK 1 LAK = 0 CHF
04 1 2026 1 CHF = 27280.4343 LAK 1 LAK = 0 CHF
05 1 2026 1 CHF = 27209.1892 LAK 1 LAK = 0 CHF
06 1 2026 1 CHF = 27245.8254 LAK 1 LAK = 0 CHF
07 1 2026 1 CHF = 27143.041 LAK 1 LAK = 0 CHF
08 1 2026 1 CHF = 27109.9766 LAK 1 LAK = 0 CHF
09 1 2026 1 CHF = 27028.2353 LAK 1 LAK = 0 CHF
10 1 2026 1 CHF = 26968.8312 LAK 1 LAK = 0 CHF
11 1 2026 1 CHF = 27016.9369 LAK 1 LAK = 0 CHF
12 1 2026 1 CHF = 27097.6885 LAK 1 LAK = 0 CHF
13 1 2026 1 CHF = 27067.0882 LAK 1 LAK = 0 CHF
14 1 2026 1 CHF = 27004.3447 LAK 1 LAK = 0 CHF
15 1 2026 1 CHF = 26990.0592 LAK 1 LAK = 0 CHF
16 1 2026 1 CHF = 26966.5164 LAK 1 LAK = 0 CHF
17 1 2026 1 CHF = 26964.8061 LAK 1 LAK = 0 CHF
18 1 2026 1 CHF = 26971.8687 LAK 1 LAK = 0 CHF
19 1 2026 1 CHF = 27075.5327 LAK 1 LAK = 0 CHF
20 1 2026 1 CHF = 27345.7475 LAK 1 LAK = 0 CHF
21 1 2026 1 CHF = 27366.3105 LAK 1 LAK = 0 CHF
22 1 2026 1 CHF = 27262.6733 LAK 1 LAK = 0 CHF
23 1 2026 1 CHF = 27335.8279 LAK 1 LAK = 0 CHF
24 1 2026 1 CHF = 27492.5219 LAK 1 LAK = 0 CHF
25 1 2026 1 CHF = 27302.1134 LAK 1 LAK = 0 CHF
26 1 2026 1 CHF = 27718.5488 LAK 1 LAK = 0 CHF
27 1 2026 1 CHF = 27893.5738 LAK 1 LAK = 0 CHF
28 1 2026 1 CHF = 28088.9312 LAK 1 LAK = 0 CHF
29 1 2026 1 CHF = 28056.7162 LAK 1 LAK = 0 CHF
30 1 2026 1 CHF = 28013.6416 LAK 1 LAK = 0 CHF
31 1 2026 1 CHF = 27826.6377 LAK 1 LAK = 0 CHF

Feb 2026

日付CHF-LAKLAK-CHF
01 2 2026 1 CHF = 28215.8248 LAK 1 LAK = 0 CHF
02 2 2026 1 CHF = 27750.5784 LAK 1 LAK = 0 CHF
03 2 2026 1 CHF = 27626.4038 LAK 1 LAK = 0 CHF
04 2 2026 1 CHF = 27727.1335 LAK 1 LAK = 0 CHF
05 2 2026 1 CHF = 27704.573 LAK 1 LAK = 0 CHF
06 2 2026 1 CHF = 27620.0757 LAK 1 LAK = 0 CHF
07 2 2026 1 CHF = 27623.8179 LAK 1 LAK = 0 CHF
08 2 2026 1 CHF = 27623.8179 LAK 1 LAK = 0 CHF
09 2 2026 1 CHF = 27870.163 LAK 1 LAK = 0 CHF
10 2 2026 1 CHF = 28005.9173 LAK 1 LAK = 0 CHF
11 2 2026 1 CHF = 27990.9663 LAK 1 LAK = 0 CHF
12 2 2026 1 CHF = 27898.6264 LAK 1 LAK = 0 CHF
13 2 2026 1 CHF = 27899.0008 LAK 1 LAK = 0 CHF
14 2 2026 1 CHF = 27921.8452 LAK 1 LAK = 0 CHF
15 2 2026 1 CHF = 27859.4576 LAK 1 LAK = 0 CHF
16 2 2026 1 CHF = 27819.5707 LAK 1 LAK = 0 CHF
17 2 2026 1 CHF = 27800.9204 LAK 1 LAK = 0 CHF
18 2 2026 1 CHF = 27805.4278 LAK 1 LAK = 0 CHF
19 2 2026 1 CHF = 27672.3294 LAK 1 LAK = 0 CHF
20 2 2026 1 CHF = 27605.5639 LAK 1 LAK = 0 CHF
21 2 2026 1 CHF = 27565.5039 LAK 1 LAK = 0 CHF
22 2 2026 1 CHF = 27565.5039 LAK 1 LAK = 0 CHF
23 2 2026 1 CHF = 27568.7472 LAK 1 LAK = 0 CHF
24 2 2026 1 CHF = 27661.8533 LAK 1 LAK = 0 CHF
25 2 2026 1 CHF = 27628.4707 LAK 1 LAK = 0 CHF
26 2 2026 1 CHF = 27681.6338 LAK 1 LAK = 0 CHF
27 2 2026 1 CHF = 27723.034 LAK 1 LAK = 0 CHF
28 2 2026 1 CHF = 27772.9997 LAK 1 LAK = 0 CHF

Mar 2026

日付CHF-LAKLAK-CHF
01 3 2026 1 CHF = 27710.1892 LAK 1 LAK = 0 CHF
02 3 2026 1 CHF = 27570.9877 LAK 1 LAK = 0 CHF
03 3 2026 1 CHF = 27234.3991 LAK 1 LAK = 0 CHF
04 3 2026 1 CHF = 27427.2228 LAK 1 LAK = 0 CHF
05 3 2026 1 CHF = 27454.6151 LAK 1 LAK = 0 CHF
06 3 2026 1 CHF = 27408.6258 LAK 1 LAK = 0 CHF
07 3 2026 1 CHF = 27429.342 LAK 1 LAK = 0 CHF
08 3 2026 1 CHF = 27429.342 LAK 1 LAK = 0 CHF
09 3 2026 1 CHF = 27493.0735 LAK 1 LAK = 0 CHF
10 3 2026 1 CHF = 27627.4617 LAK 1 LAK = 0 CHF
11 3 2026 1 CHF = 27517.973 LAK 1 LAK = 0 CHF
12 3 2026 1 CHF = 27417.5564 LAK 1 LAK = 0 CHF
13 3 2026 1 CHF = 27216.934 LAK 1 LAK = 0 CHF
14 3 2026 1 CHF = 26919.2564 LAK 1 LAK = 0 CHF
15 3 2026 1 CHF = 26919.2564 LAK 1 LAK = 0 CHF
16 3 2026 1 CHF = 27249.2346 LAK 1 LAK = 0 CHF
17 3 2026 1 CHF = 27240.9271 LAK 1 LAK = 0 CHF
18 3 2026 1 CHF = 27321.0066 LAK 1 LAK = 0 CHF
19 3 2026 1 CHF = 27027.2644 LAK 1 LAK = 0 CHF
20 3 2026 1 CHF = 27302.8057 LAK 1 LAK = 0 CHF
21 3 2026 1 CHF = 27189.4647 LAK 1 LAK = 0 CHF
22 3 2026 1 CHF = 27189.4647 LAK 1 LAK = 0 CHF
23 3 2026 1 CHF = 27189.2362 LAK 1 LAK = 0 CHF
24 3 2026 1 CHF = 27318.0872 LAK 1 LAK = 0 CHF
25 3 2026 1 CHF = 27330.0751 LAK 1 LAK = 0 CHF
26 3 2026 1 CHF = 27205.6389 LAK 1 LAK = 0 CHF
27 3 2026 1 CHF = 27288.3646 LAK 1 LAK = 0 CHF
28 3 2026 1 CHF = 27425.6396 LAK 1 LAK = 0 CHF
29 3 2026 1 CHF = 27268.0703 LAK 1 LAK = 0 CHF
30 3 2026 1 CHF = 27403.9541 LAK 1 LAK = 0 CHF
31 3 2026 1 CHF = 27511.8941 LAK 1 LAK = 0 CHF

Apr 2026

日付CHF-LAKLAK-CHF
01 4 2026 1 CHF = 27828.1277 LAK 1 LAK = 0 CHF
02 4 2026 1 CHF = 27509.2652 LAK 1 LAK = 0 CHF
03 4 2026 1 CHF = 27518.9006 LAK 1 LAK = 0 CHF
04 4 2026 1 CHF = 27467.1421 LAK 1 LAK = 0 CHF
05 4 2026 1 CHF = 27505.648 LAK 1 LAK = 0 CHF
06 4 2026 1 CHF = 27535.9728 LAK 1 LAK = 0 CHF
07 4 2026 1 CHF = 27598.8498 LAK 1 LAK = 0 CHF
08 4 2026 1 CHF = 27974.8502 LAK 1 LAK = 0 CHF
09 4 2026 1 CHF = 27859.528 LAK 1 LAK = 0 CHF
10 4 2026 1 CHF = 27946.6297 LAK 1 LAK = 0 CHF
11 4 2026 1 CHF = 27900.229 LAK 1 LAK = 0 CHF
12 4 2026 1 CHF = 27890.9175 LAK 1 LAK = 0 CHF
13 4 2026 1 CHF = 27889.0728 LAK 1 LAK = 0 CHF
14 4 2026 1 CHF = 28153.9667 LAK 1 LAK = 0 CHF
15 4 2026 1 CHF = 28190.1546 LAK 1 LAK = 0 CHF
16 4 2026 1 CHF = 28152.2253 LAK 1 LAK = 0 CHF
17 4 2026 1 CHF = 28183.7614 LAK 1 LAK = 0 CHF
18 4 2026 1 CHF = 28274.0132 LAK 1 LAK = 0 CHF
19 4 2026 1 CHF = 28274.0132 LAK 1 LAK = 0 CHF
20 4 2026 1 CHF = 28247.7007 LAK 1 LAK = 0 CHF
21 4 2026 1 CHF = 28303.3065 LAK 1 LAK = 0 CHF
22 4 2026 1 CHF = 28241.5062 LAK 1 LAK = 0 CHF
23 4 2026 1 CHF = 28215.217 LAK 1 LAK = 0 CHF
24 4 2026 1 CHF = 27891.1745 LAK 1 LAK = 0 CHF
25 4 2026 1 CHF = 27871.5679 LAK 1 LAK = 0 CHF
26 4 2026 1 CHF = 27792.2809 LAK 1 LAK = 0 CHF
27 4 2026 1 CHF = 27951.5282 LAK 1 LAK = 0 CHF
28 4 2026 1 CHF = 27750.6955 LAK 1 LAK = 0 CHF
29 4 2026 1 CHF = 27829.6719 LAK 1 LAK = 0 CHF
30 4 2026 1 CHF = 27981.3938 LAK 1 LAK = 0 CHF

May 2026

日付CHF-LAKLAK-CHF
01 5 2026 1 CHF = 28175.5365 LAK 1 LAK = 0 CHF
02 5 2026 1 CHF = 28083.5934 LAK 1 LAK = 0 CHF
03 5 2026 1 CHF = 28134.2699 LAK 1 LAK = 0 CHF
04 5 2026 1 CHF = 28022.4926 LAK 1 LAK = 0 CHF
05 5 2026 1 CHF = 28034.7082 LAK 1 LAK = 0 CHF
06 5 2026 1 CHF = 28246.7438 LAK 1 LAK = 0 CHF
07 5 2026 1 CHF = 28222.7649 LAK 1 LAK = 0 CHF
08 5 2026 1 CHF = 28175.4049 LAK 1 LAK = 0 CHF
09 5 2026 1 CHF = 28150.796 LAK 1 LAK = 0 CHF
10 5 2026 1 CHF = 28158.0186 LAK 1 LAK = 0 CHF
11 5 2026 1 CHF = 28176.7198 LAK 1 LAK = 0 CHF
12 5 2026 1 CHF = 28063.8638 LAK 1 LAK = 0 CHF
13 5 2026 1 CHF = 28045.6823 LAK 1 LAK = 0 CHF
14 5 2026 1 CHF = 28043.7689 LAK 1 LAK = 0 CHF
15 5 2026 1 CHF = 27896.1962 LAK 1 LAK = 0 CHF
16 5 2026 1 CHF = 27922.561 LAK 1 LAK = 0 CHF
17 5 2026 1 CHF = 27922.561 LAK 1 LAK = 0 CHF
18 5 2026 1 CHF = 27871.3571 LAK 1 LAK = 0 CHF
19 5 2026 1 CHF = 27848.9076 LAK 1 LAK = 0 CHF
20 5 2026 1 CHF = 27727.8452 LAK 1 LAK = 0 CHF
21 5 2026 1 CHF = 27803.1835 LAK 1 LAK = 0 CHF
22 5 2026 1 CHF = 27880.2238 LAK 1 LAK = 0 CHF
23 5 2026 1 CHF = 27904.9171 LAK 1 LAK = 0 CHF
24 5 2026 1 CHF = 27904.9171 LAK 1 LAK = 0 CHF
25 5 2026 1 CHF = 28053.9992 LAK 1 LAK = 0 CHF
26 5 2026 1 CHF = 27904.373 LAK 1 LAK = 0 CHF
27 5 2026 1 CHF = 27868.6166 LAK 1 LAK = 0 CHF
28 5 2026 1 CHF = 27754.4917 LAK 1 LAK = 0 CHF
29 5 2026 1 CHF = 28065.1871 LAK 1 LAK = 0 CHF
30 5 2026 1 CHF = 28111.2384 LAK 1 LAK = 0 CHF
31 5 2026 1 CHF = 28103.9229 LAK 1 LAK = 0 CHF

Jun 2026

日付CHF-LAKLAK-CHF
01 6 2026 1 CHF = 27968.3682 LAK 1 LAK = 0 CHF
02 6 2026 1 CHF = 27910.3515 LAK 1 LAK = 0 CHF
03 6 2026 1 CHF = 27817.1851 LAK 1 LAK = 0 CHF

Jul 2026

日付CHF-LAKLAK-CHF
01 7 2026 1 CHF = 27689.9666 LAK 1 LAK = 0 CHF
02 7 2026 1 CHF = 27800.0714 LAK 1 LAK = 0 CHF
03 7 2026 1 CHF = 28107.5019 LAK 1 LAK = 0 CHF
04 7 2026 1 CHF = 28124.832 LAK 1 LAK = 0 CHF
05 7 2026 1 CHF = 28197.4919 LAK 1 LAK = 0 CHF
06 7 2026 1 CHF = 27986.943 LAK 1 LAK = 0 CHF
07 7 2026 1 CHF = 27942.0597 LAK 1 LAK = 0 CHF
08 7 2026 1 CHF = 27848.3152 LAK 1 LAK = 0 CHF
09 7 2026 1 CHF = 27939.7789 LAK 1 LAK = 0 CHF
10 7 2026 1 CHF = 27953.9234 LAK 1 LAK = 0 CHF
11 7 2026 1 CHF = 27908.1635 LAK 1 LAK = 0 CHF
12 7 2026 1 CHF = 27925.3071 LAK 1 LAK = 0 CHF
13 7 2026 1 CHF = 27865.0233 LAK 1 LAK = 0 CHF
14 7 2026 1 CHF = 27812.5597 LAK 1 LAK = 0 CHF
15 7 2026 1 CHF = 27867.3113 LAK 1 LAK = 0 CHF
16 7 2026 1 CHF = 27966.2882 LAK 1 LAK = 0 CHF
17 7 2026 1 CHF = 27943.6082 LAK 1 LAK = 0 CHF
18 7 2026 1 CHF = 27893.8224 LAK 1 LAK = 0 CHF
19 7 2026 1 CHF = 27893.8224 LAK 1 LAK = 0 CHF
20 7 2026 1 CHF = 27977.5605 LAK 1 LAK = 0 CHF
21 7 2026 1 CHF = 27897.635 LAK 1 LAK = 0 CHF
22 7 2026 1 CHF = 27832.6047 LAK 1 LAK = 0 CHF
23 7 2026 1 CHF = 27729.4449 LAK 1 LAK = 0 CHF
24 7 2026 1 CHF = 27702.767 LAK 1 LAK = 0 CHF
25 7 2026 1 CHF = 27670.5154 LAK 1 LAK = 0 CHF
26 7 2026 1 CHF = 27670.5154 LAK 1 LAK = 0 CHF

CHF-LAKおよびLAK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats