currencystats247.com

CurrencyStats247 > 為替レート > CHF-LAKおよびLAK-CHFの為替レート - 2025年

CHF-LAKおよびLAK-CHFの為替レート - 2025年

CHF-LAKおよびLAK-CHFの為替レート

下から2025年のCHF-LAKおよびLAK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 25582.3592 LAK
1 LAK = 0 CHF

Jan 2025

日付CHF-LAKLAK-CHF
01 1 2025 1 CHF = 24182.8593 LAK 1 LAK = 0 CHF
02 1 2025 1 CHF = 24033.6764 LAK 1 LAK = 0 CHF
03 1 2025 1 CHF = 24005.7733 LAK 1 LAK = 0 CHF
04 1 2025 1 CHF = 23972.1136 LAK 1 LAK = 0 CHF
05 1 2025 1 CHF = 23972.1136 LAK 1 LAK = 0 CHF
06 1 2025 1 CHF = 24222.2923 LAK 1 LAK = 0 CHF
07 1 2025 1 CHF = 24053.2826 LAK 1 LAK = 0 CHF
08 1 2025 1 CHF = 23930.85 LAK 1 LAK = 0 CHF
09 1 2025 1 CHF = 23902.3575 LAK 1 LAK = 0 CHF
10 1 2025 1 CHF = 23887.716 LAK 1 LAK = 0 CHF
11 1 2025 1 CHF = 23912.9385 LAK 1 LAK = 0 CHF
12 1 2025 1 CHF = 23912.9385 LAK 1 LAK = 0 CHF
13 1 2025 1 CHF = 23831.2158 LAK 1 LAK = 0 CHF
14 1 2025 1 CHF = 23832.9552 LAK 1 LAK = 0 CHF
15 1 2025 1 CHF = 23931.2035 LAK 1 LAK = 0 CHF
16 1 2025 1 CHF = 23937.3996 LAK 1 LAK = 0 CHF
17 1 2025 1 CHF = 23918.2275 LAK 1 LAK = 0 CHF
18 1 2025 1 CHF = 23849.3358 LAK 1 LAK = 0 CHF
19 1 2025 1 CHF = 23830.721 LAK 1 LAK = 0 CHF
20 1 2025 1 CHF = 23928.5413 LAK 1 LAK = 0 CHF
21 1 2025 1 CHF = 23970.3972 LAK 1 LAK = 0 CHF
22 1 2025 1 CHF = 23988.0911 LAK 1 LAK = 0 CHF
23 1 2025 1 CHF = 24041.8649 LAK 1 LAK = 0 CHF
24 1 2025 1 CHF = 24045.167 LAK 1 LAK = 0 CHF
25 1 2025 1 CHF = 24020.8909 LAK 1 LAK = 0 CHF
26 1 2025 1 CHF = 24020.8909 LAK 1 LAK = 0 CHF
27 1 2025 1 CHF = 24258.1567 LAK 1 LAK = 0 CHF
28 1 2025 1 CHF = 24047.1568 LAK 1 LAK = 0 CHF
29 1 2025 1 CHF = 24021.4692 LAK 1 LAK = 0 CHF
30 1 2025 1 CHF = 23963.1165 LAK 1 LAK = 0 CHF
31 1 2025 1 CHF = 23883.5471 LAK 1 LAK = 0 CHF

Feb 2025

日付CHF-LAKLAK-CHF
01 2 2025 1 CHF = 23877.6791 LAK 1 LAK = 0 CHF
02 2 2025 1 CHF = 23902.9659 LAK 1 LAK = 0 CHF
03 2 2025 1 CHF = 23789.141 LAK 1 LAK = 0 CHF
04 2 2025 1 CHF = 23920.5935 LAK 1 LAK = 0 CHF
05 2 2025 1 CHF = 24116.8265 LAK 1 LAK = 0 CHF
06 2 2025 1 CHF = 24020.3362 LAK 1 LAK = 0 CHF
07 2 2025 1 CHF = 23968.8728 LAK 1 LAK = 0 CHF
08 2 2025 1 CHF = 23985.9758 LAK 1 LAK = 0 CHF
09 2 2025 1 CHF = 23985.9758 LAK 1 LAK = 0 CHF
10 2 2025 1 CHF = 23889.3288 LAK 1 LAK = 0 CHF
11 2 2025 1 CHF = 23803.858 LAK 1 LAK = 0 CHF
12 2 2025 1 CHF = 23868.7726 LAK 1 LAK = 0 CHF
13 2 2025 1 CHF = 23904.7031 LAK 1 LAK = 0 CHF
14 2 2025 1 CHF = 24120.2638 LAK 1 LAK = 0 CHF
15 2 2025 1 CHF = 24105.8002 LAK 1 LAK = 0 CHF
16 2 2025 1 CHF = 24083.7752 LAK 1 LAK = 0 CHF
17 2 2025 1 CHF = 24105.1049 LAK 1 LAK = 0 CHF
18 2 2025 1 CHF = 24109.5456 LAK 1 LAK = 0 CHF
19 2 2025 1 CHF = 23989.8517 LAK 1 LAK = 0 CHF
20 2 2025 1 CHF = 24103.2751 LAK 1 LAK = 0 CHF
21 2 2025 1 CHF = 24163.9094 LAK 1 LAK = 0 CHF
22 2 2025 1 CHF = 24202.0056 LAK 1 LAK = 0 CHF
23 2 2025 1 CHF = 24199.1211 LAK 1 LAK = 0 CHF
24 2 2025 1 CHF = 24123.2146 LAK 1 LAK = 0 CHF
25 2 2025 1 CHF = 24252.8491 LAK 1 LAK = 0 CHF
26 2 2025 1 CHF = 24174.5663 LAK 1 LAK = 0 CHF
27 2 2025 1 CHF = 24166.4265 LAK 1 LAK = 0 CHF
28 2 2025 1 CHF = 24043.838 LAK 1 LAK = 0 CHF

Mar 2025

日付CHF-LAKLAK-CHF
01 3 2025 1 CHF = 24026.8555 LAK 1 LAK = 0 CHF
02 3 2025 1 CHF = 23983.4378 LAK 1 LAK = 0 CHF
03 3 2025 1 CHF = 24065.1558 LAK 1 LAK = 0 CHF
04 3 2025 1 CHF = 24437.0057 LAK 1 LAK = 0 CHF
05 3 2025 1 CHF = 24378.4796 LAK 1 LAK = 0 CHF
06 3 2025 1 CHF = 24445.3156 LAK 1 LAK = 0 CHF
07 3 2025 1 CHF = 24622.7083 LAK 1 LAK = 0 CHF
08 3 2025 1 CHF = 24585.7991 LAK 1 LAK = 0 CHF
09 3 2025 1 CHF = 24610.048 LAK 1 LAK = 0 CHF
10 3 2025 1 CHF = 24688.1354 LAK 1 LAK = 0 CHF
11 3 2025 1 CHF = 24602.0913 LAK 1 LAK = 0 CHF
12 3 2025 1 CHF = 24552.1392 LAK 1 LAK = 0 CHF
13 3 2025 1 CHF = 24547.3814 LAK 1 LAK = 0 CHF
14 3 2025 1 CHF = 24508.2557 LAK 1 LAK = 0 CHF
15 3 2025 1 CHF = 24481.8267 LAK 1 LAK = 0 CHF
16 3 2025 1 CHF = 24528.998 LAK 1 LAK = 0 CHF
17 3 2025 1 CHF = 24548.9105 LAK 1 LAK = 0 CHF
18 3 2025 1 CHF = 24597.8118 LAK 1 LAK = 0 CHF
19 3 2025 1 CHF = 24627.274 LAK 1 LAK = 0 CHF
20 3 2025 1 CHF = 24502.0938 LAK 1 LAK = 0 CHF
21 3 2025 1 CHF = 24587.5659 LAK 1 LAK = 0 CHF
22 3 2025 1 CHF = 24432.744 LAK 1 LAK = 0 CHF
23 3 2025 1 CHF = 24490.5371 LAK 1 LAK = 0 CHF
24 3 2025 1 CHF = 24543.102 LAK 1 LAK = 0 CHF
25 3 2025 1 CHF = 24575.1122 LAK 1 LAK = 0 CHF
26 3 2025 1 CHF = 24525.8457 LAK 1 LAK = 0 CHF
27 3 2025 1 CHF = 24519.6003 LAK 1 LAK = 0 CHF
28 3 2025 1 CHF = 24554.0839 LAK 1 LAK = 0 CHF
29 3 2025 1 CHF = 24611.0453 LAK 1 LAK = 0 CHF
30 3 2025 1 CHF = 24582.4603 LAK 1 LAK = 0 CHF
31 3 2025 1 CHF = 24590.0243 LAK 1 LAK = 0 CHF

Apr 2025

日付CHF-LAKLAK-CHF
01 4 2025 1 CHF = 24401.2629 LAK 1 LAK = 0 CHF
02 4 2025 1 CHF = 24519.3396 LAK 1 LAK = 0 CHF
03 4 2025 1 CHF = 25190.0331 LAK 1 LAK = 0 CHF
04 4 2025 1 CHF = 25422.8829 LAK 1 LAK = 0 CHF
05 4 2025 1 CHF = 25303.628 LAK 1 LAK = 0 CHF
06 4 2025 1 CHF = 25290.848 LAK 1 LAK = 0 CHF
07 4 2025 1 CHF = 25321.9163 LAK 1 LAK = 0 CHF
08 4 2025 1 CHF = 25365.6035 LAK 1 LAK = 0 CHF
09 4 2025 1 CHF = 25792.8391 LAK 1 LAK = 0 CHF
10 4 2025 1 CHF = 25682.6484 LAK 1 LAK = 0 CHF
11 4 2025 1 CHF = 26556.5224 LAK 1 LAK = 0 CHF
12 4 2025 1 CHF = 26511.8375 LAK 1 LAK = 0 CHF
13 4 2025 1 CHF = 26496.249 LAK 1 LAK = 0 CHF
14 4 2025 1 CHF = 26430.5093 LAK 1 LAK = 0 CHF
15 4 2025 1 CHF = 26554.5315 LAK 1 LAK = 0 CHF
16 4 2025 1 CHF = 26495.1023 LAK 1 LAK = 0 CHF
17 4 2025 1 CHF = 26466.3957 LAK 1 LAK = 0 CHF
18 4 2025 1 CHF = 26426.7193 LAK 1 LAK = 0 CHF
19 4 2025 1 CHF = 26426.6918 LAK 1 LAK = 0 CHF
20 4 2025 1 CHF = 26426.6918 LAK 1 LAK = 0 CHF
21 4 2025 1 CHF = 26426.6907 LAK 1 LAK = 0 CHF
22 4 2025 1 CHF = 26590.2772 LAK 1 LAK = 0 CHF
23 4 2025 1 CHF = 26304.442 LAK 1 LAK = 0 CHF
24 4 2025 1 CHF = 26171.9654 LAK 1 LAK = 0 CHF
25 4 2025 1 CHF = 26100.269 LAK 1 LAK = 0 CHF
26 4 2025 1 CHF = 26112.7977 LAK 1 LAK = 0 CHF
27 4 2025 1 CHF = 26112.7952 LAK 1 LAK = 0 CHF
28 4 2025 1 CHF = 26098.3245 LAK 1 LAK = 0 CHF
29 4 2025 1 CHF = 26190.8671 LAK 1 LAK = 0 CHF
30 4 2025 1 CHF = 26199.3471 LAK 1 LAK = 0 CHF

May 2025

日付CHF-LAKLAK-CHF
01 5 2025 1 CHF = 26232.173 LAK 1 LAK = 0 CHF
02 5 2025 1 CHF = 26255.625 LAK 1 LAK = 0 CHF
03 5 2025 1 CHF = 26223.0829 LAK 1 LAK = 0 CHF
04 5 2025 1 CHF = 26208.2694 LAK 1 LAK = 0 CHF
05 5 2025 1 CHF = 26245.3974 LAK 1 LAK = 0 CHF
06 5 2025 1 CHF = 26215.1215 LAK 1 LAK = 0 CHF
07 5 2025 1 CHF = 26249.9829 LAK 1 LAK = 0 CHF
08 5 2025 1 CHF = 26147.8364 LAK 1 LAK = 0 CHF
09 5 2025 1 CHF = 25994.4527 LAK 1 LAK = 0 CHF
10 5 2025 1 CHF = 25982.7706 LAK 1 LAK = 0 CHF
11 5 2025 1 CHF = 25972.0318 LAK 1 LAK = 0 CHF
12 5 2025 1 CHF = 25565.785 LAK 1 LAK = 0 CHF
13 5 2025 1 CHF = 25681.2387 LAK 1 LAK = 0 CHF
14 5 2025 1 CHF = 25895.4703 LAK 1 LAK = 0 CHF
15 5 2025 1 CHF = 25804.8404 LAK 1 LAK = 0 CHF
16 5 2025 1 CHF = 25833.2476 LAK 1 LAK = 0 CHF
17 5 2025 1 CHF = 25896.8002 LAK 1 LAK = 0 CHF
18 5 2025 1 CHF = 25896.8002 LAK 1 LAK = 0 CHF
19 5 2025 1 CHF = 25951.339 LAK 1 LAK = 0 CHF
20 5 2025 1 CHF = 25948.1447 LAK 1 LAK = 0 CHF
21 5 2025 1 CHF = 26206.5212 LAK 1 LAK = 0 CHF
22 5 2025 1 CHF = 26125.6593 LAK 1 LAK = 0 CHF
23 5 2025 1 CHF = 26191.0058 LAK 1 LAK = 0 CHF
24 5 2025 1 CHF = 26256.9185 LAK 1 LAK = 0 CHF
25 5 2025 1 CHF = 26256.9185 LAK 1 LAK = 0 CHF
26 5 2025 1 CHF = 26280.5227 LAK 1 LAK = 0 CHF
27 5 2025 1 CHF = 26128.8298 LAK 1 LAK = 0 CHF
28 5 2025 1 CHF = 26106.1078 LAK 1 LAK = 0 CHF
29 5 2025 1 CHF = 26108.4069 LAK 1 LAK = 0 CHF
30 5 2025 1 CHF = 26207.7133 LAK 1 LAK = 0 CHF
31 5 2025 1 CHF = 26270.6293 LAK 1 LAK = 0 CHF

Jun 2025

日付CHF-LAKLAK-CHF
01 6 2025 1 CHF = 26259.4497 LAK 1 LAK = 0 CHF
02 6 2025 1 CHF = 26390.6756 LAK 1 LAK = 0 CHF
03 6 2025 1 CHF = 26318.5569 LAK 1 LAK = 0 CHF
04 6 2025 1 CHF = 26232.1975 LAK 1 LAK = 0 CHF
05 6 2025 1 CHF = 26354.8895 LAK 1 LAK = 0 CHF
06 6 2025 1 CHF = 26285.9422 LAK 1 LAK = 0 CHF
07 6 2025 1 CHF = 26229.2364 LAK 1 LAK = 0 CHF
08 6 2025 1 CHF = 26304.0961 LAK 1 LAK = 0 CHF
09 6 2025 1 CHF = 26289.9685 LAK 1 LAK = 0 CHF
10 6 2025 1 CHF = 26277.5708 LAK 1 LAK = 0 CHF
11 6 2025 1 CHF = 26242.8359 LAK 1 LAK = 0 CHF
12 6 2025 1 CHF = 26544.2512 LAK 1 LAK = 0 CHF
13 6 2025 1 CHF = 26535.5436 LAK 1 LAK = 0 CHF
14 6 2025 1 CHF = 26440.8459 LAK 1 LAK = 0 CHF
15 6 2025 1 CHF = 26440.8459 LAK 1 LAK = 0 CHF
16 6 2025 1 CHF = 26575.1787 LAK 1 LAK = 0 CHF
17 6 2025 1 CHF = 26523.049 LAK 1 LAK = 0 CHF
18 6 2025 1 CHF = 26370.8383 LAK 1 LAK = 0 CHF
19 6 2025 1 CHF = 26360.121 LAK 1 LAK = 0 CHF
20 6 2025 1 CHF = 26402.5982 LAK 1 LAK = 0 CHF
21 6 2025 1 CHF = 26369.6903 LAK 1 LAK = 0 CHF
22 6 2025 1 CHF = 26369.6903 LAK 1 LAK = 0 CHF
23 6 2025 1 CHF = 26349.236 LAK 1 LAK = 0 CHF
24 6 2025 1 CHF = 26649.3598 LAK 1 LAK = 0 CHF
25 6 2025 1 CHF = 26712.1824 LAK 1 LAK = 0 CHF
26 6 2025 1 CHF = 26932.0593 LAK 1 LAK = 0 CHF
27 6 2025 1 CHF = 26970.5031 LAK 1 LAK = 0 CHF
28 6 2025 1 CHF = 26982.6718 LAK 1 LAK = 0 CHF
29 6 2025 1 CHF = 26643.4253 LAK 1 LAK = 0 CHF
30 6 2025 1 CHF = 27061.6561 LAK 1 LAK = 0 CHF

Jul 2025

日付CHF-LAKLAK-CHF
01 7 2025 1 CHF = 27332.0726 LAK 1 LAK = 0 CHF
02 7 2025 1 CHF = 27187.6564 LAK 1 LAK = 0 CHF
03 7 2025 1 CHF = 27169.0672 LAK 1 LAK = 0 CHF
04 7 2025 1 CHF = 27140.8697 LAK 1 LAK = 0 CHF
05 7 2025 1 CHF = 27134.3622 LAK 1 LAK = 0 CHF
06 7 2025 1 CHF = 27134.3622 LAK 1 LAK = 0 CHF
07 7 2025 1 CHF = 27032.3393 LAK 1 LAK = 0 CHF
08 7 2025 1 CHF = 26988.4208 LAK 1 LAK = 0 CHF
09 7 2025 1 CHF = 27018.7024 LAK 1 LAK = 0 CHF
10 7 2025 1 CHF = 27098.4924 LAK 1 LAK = 0 CHF
11 7 2025 1 CHF = 27054.5348 LAK 1 LAK = 0 CHF
12 7 2025 1 CHF = 27058.6723 LAK 1 LAK = 0 CHF
13 7 2025 1 CHF = 27091.7979 LAK 1 LAK = 0 CHF
14 7 2025 1 CHF = 27073.8748 LAK 1 LAK = 0 CHF
15 7 2025 1 CHF = 27074.1748 LAK 1 LAK = 0 CHF
16 7 2025 1 CHF = 26865.6336 LAK 1 LAK = 0 CHF
17 7 2025 1 CHF = 26799.6039 LAK 1 LAK = 0 CHF
18 7 2025 1 CHF = 26902.6119 LAK 1 LAK = 0 CHF
19 7 2025 1 CHF = 26894.2434 LAK 1 LAK = 0 CHF
20 7 2025 1 CHF = 26889.2276 LAK 1 LAK = 0 CHF
21 7 2025 1 CHF = 26950.1431 LAK 1 LAK = 0 CHF
22 7 2025 1 CHF = 27064.9943 LAK 1 LAK = 0 CHF
23 7 2025 1 CHF = 27163.5601 LAK 1 LAK = 0 CHF
24 7 2025 1 CHF = 27137.2013 LAK 1 LAK = 0 CHF
25 7 2025 1 CHF = 27078.0882 LAK 1 LAK = 0 CHF
26 7 2025 1 CHF = 27052.2875 LAK 1 LAK = 0 CHF
27 7 2025 1 CHF = 27272.8159 LAK 1 LAK = 0 CHF
28 7 2025 1 CHF = 26927.3695 LAK 1 LAK = 0 CHF
29 7 2025 1 CHF = 26777.9899 LAK 1 LAK = 0 CHF
30 7 2025 1 CHF = 26762.7426 LAK 1 LAK = 0 CHF
31 7 2025 1 CHF = 26556.8117 LAK 1 LAK = 0 CHF

Aug 2025

日付CHF-LAKLAK-CHF
01 8 2025 1 CHF = 26506.9067 LAK 1 LAK = 0 CHF
02 8 2025 1 CHF = 26489.9074 LAK 1 LAK = 0 CHF
03 8 2025 1 CHF = 26489.9074 LAK 1 LAK = 0 CHF
04 8 2025 1 CHF = 26767.4922 LAK 1 LAK = 0 CHF
05 8 2025 1 CHF = 26738.9996 LAK 1 LAK = 0 CHF
06 8 2025 1 CHF = 26802.2492 LAK 1 LAK = 0 CHF
07 8 2025 1 CHF = 26796.4877 LAK 1 LAK = 0 CHF
08 8 2025 1 CHF = 26763.9902 LAK 1 LAK = 0 CHF
09 8 2025 1 CHF = 26743.2858 LAK 1 LAK = 0 CHF
10 8 2025 1 CHF = 26691.1707 LAK 1 LAK = 0 CHF
11 8 2025 1 CHF = 26686.6499 LAK 1 LAK = 0 CHF
12 8 2025 1 CHF = 26669.5442 LAK 1 LAK = 0 CHF
13 8 2025 1 CHF = 26900.834 LAK 1 LAK = 0 CHF
14 8 2025 1 CHF = 26865.42 LAK 1 LAK = 0 CHF
15 8 2025 1 CHF = 26812.2633 LAK 1 LAK = 0 CHF
16 8 2025 1 CHF = 26782.3927 LAK 1 LAK = 0 CHF
17 8 2025 1 CHF = 26793.5259 LAK 1 LAK = 0 CHF
18 8 2025 1 CHF = 26830.1529 LAK 1 LAK = 0 CHF
19 8 2025 1 CHF = 26884.5422 LAK 1 LAK = 0 CHF
20 8 2025 1 CHF = 26836.6595 LAK 1 LAK = 0 CHF
21 8 2025 1 CHF = 26857.7295 LAK 1 LAK = 0 CHF
22 8 2025 1 CHF = 26801.8636 LAK 1 LAK = 0 CHF
23 8 2025 1 CHF = 27015.2573 LAK 1 LAK = 0 CHF
24 8 2025 1 CHF = 26521.8142 LAK 1 LAK = 0 CHF
25 8 2025 1 CHF = 27009.2162 LAK 1 LAK = 0 CHF
26 8 2025 1 CHF = 27025.7481 LAK 1 LAK = 0 CHF
27 8 2025 1 CHF = 26887.3319 LAK 1 LAK = 0 CHF
28 8 2025 1 CHF = 27088.7595 LAK 1 LAK = 0 CHF
29 8 2025 1 CHF = 27041.0465 LAK 1 LAK = 0 CHF
30 8 2025 1 CHF = 26618.8057 LAK 1 LAK = 0 CHF
31 8 2025 1 CHF = 26618.8057 LAK 1 LAK = 0 CHF

Sep 2025

日付CHF-LAKLAK-CHF
01 9 2025 1 CHF = 27082.0727 LAK 1 LAK = 0 CHF
02 9 2025 1 CHF = 26970.1957 LAK 1 LAK = 0 CHF
03 9 2025 1 CHF = 26948.1128 LAK 1 LAK = 0 CHF
04 9 2025 1 CHF = 26938.7967 LAK 1 LAK = 0 CHF

CHF-LAKおよびLAK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats