currencystats247.com

CurrencyStats247 > 為替レート > CHF-KZTおよびKZT-CHFの為替レート - 2026年

CHF-KZTおよびKZT-CHFの為替レート - 2026年

CHF-KZTおよびKZT-CHFの為替レート

下から2026年のCHF-KZTおよびKZT-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 614.1836 KZT
1 KZT = 0.0016 CHF

Jan 2026

日付CHF-KZTKZT-CHF
01 1 2026 1 CHF = 639.3913 KZT 1 KZT = 0.0016 CHF
02 1 2026 1 CHF = 639.7179 KZT 1 KZT = 0.0016 CHF
03 1 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
04 1 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
05 1 2026 1 CHF = 645.6511 KZT 1 KZT = 0.0015 CHF
06 1 2026 1 CHF = 642.435 KZT 1 KZT = 0.0016 CHF
07 1 2026 1 CHF = 641.0049 KZT 1 KZT = 0.0016 CHF
08 1 2026 1 CHF = 639.2797 KZT 1 KZT = 0.0016 CHF
09 1 2026 1 CHF = 638.728 KZT 1 KZT = 0.0016 CHF
10 1 2026 1 CHF = 637.9505 KZT 1 KZT = 0.0016 CHF
11 1 2026 1 CHF = 638.4582 KZT 1 KZT = 0.0016 CHF
12 1 2026 1 CHF = 639.7356 KZT 1 KZT = 0.0016 CHF
13 1 2026 1 CHF = 637.5724 KZT 1 KZT = 0.0016 CHF
14 1 2026 1 CHF = 637.7101 KZT 1 KZT = 0.0016 CHF
15 1 2026 1 CHF = 637.7006 KZT 1 KZT = 0.0016 CHF
16 1 2026 1 CHF = 637.7299 KZT 1 KZT = 0.0016 CHF
17 1 2026 1 CHF = 637.6895 KZT 1 KZT = 0.0016 CHF
18 1 2026 1 CHF = 637.8565 KZT 1 KZT = 0.0016 CHF
19 1 2026 1 CHF = 636.8915 KZT 1 KZT = 0.0016 CHF
20 1 2026 1 CHF = 642.3885 KZT 1 KZT = 0.0016 CHF
21 1 2026 1 CHF = 641.5538 KZT 1 KZT = 0.0016 CHF
22 1 2026 1 CHF = 638.4699 KZT 1 KZT = 0.0016 CHF
23 1 2026 1 CHF = 636.7798 KZT 1 KZT = 0.0016 CHF
24 1 2026 1 CHF = 640.43 KZT 1 KZT = 0.0016 CHF
25 1 2026 1 CHF = 635.9945 KZT 1 KZT = 0.0016 CHF
26 1 2026 1 CHF = 645.5714 KZT 1 KZT = 0.0015 CHF
27 1 2026 1 CHF = 652.1869 KZT 1 KZT = 0.0015 CHF
28 1 2026 1 CHF = 656.9099 KZT 1 KZT = 0.0015 CHF
29 1 2026 1 CHF = 656.162 KZT 1 KZT = 0.0015 CHF
30 1 2026 1 CHF = 654.6902 KZT 1 KZT = 0.0015 CHF
31 1 2026 1 CHF = 655.9807 KZT 1 KZT = 0.0015 CHF

Feb 2026

日付CHF-KZTKZT-CHF
01 2 2026 1 CHF = 659.4153 KZT 1 KZT = 0.0015 CHF
02 2 2026 1 CHF = 651.6345 KZT 1 KZT = 0.0015 CHF
03 2 2026 1 CHF = 643.9178 KZT 1 KZT = 0.0016 CHF
04 2 2026 1 CHF = 640.3585 KZT 1 KZT = 0.0016 CHF
05 2 2026 1 CHF = 635.7221 KZT 1 KZT = 0.0016 CHF
06 2 2026 1 CHF = 635.9262 KZT 1 KZT = 0.0016 CHF
07 2 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
08 2 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
09 2 2026 1 CHF = 640.4439 KZT 1 KZT = 0.0016 CHF
10 2 2026 1 CHF = 641.5837 KZT 1 KZT = 0.0016 CHF
11 2 2026 1 CHF = 643.0896 KZT 1 KZT = 0.0016 CHF
12 2 2026 1 CHF = 643.6649 KZT 1 KZT = 0.0016 CHF
13 2 2026 1 CHF = 643.3379 KZT 1 KZT = 0.0016 CHF
14 2 2026 1 CHF = 643.8701 KZT 1 KZT = 0.0016 CHF
15 2 2026 1 CHF = 642.4314 KZT 1 KZT = 0.0016 CHF
16 2 2026 1 CHF = 638.0263 KZT 1 KZT = 0.0016 CHF
17 2 2026 1 CHF = 636.92 KZT 1 KZT = 0.0016 CHF
18 2 2026 1 CHF = 634.655 KZT 1 KZT = 0.0016 CHF
19 2 2026 1 CHF = 636.0833 KZT 1 KZT = 0.0016 CHF
20 2 2026 1 CHF = 643.0241 KZT 1 KZT = 0.0016 CHF
21 2 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
22 2 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
23 2 2026 1 CHF = 642.1556 KZT 1 KZT = 0.0016 CHF
24 2 2026 1 CHF = 644.5843 KZT 1 KZT = 0.0016 CHF
25 2 2026 1 CHF = 647.5238 KZT 1 KZT = 0.0015 CHF
26 2 2026 1 CHF = 644.8417 KZT 1 KZT = 0.0016 CHF
27 2 2026 1 CHF = 645.1255 KZT 1 KZT = 0.0016 CHF
28 2 2026 1 CHF = 646.2883 KZT 1 KZT = 0.0015 CHF

Mar 2026

日付CHF-KZTKZT-CHF
01 3 2026 1 CHF = 644.8266 KZT 1 KZT = 0.0016 CHF
02 3 2026 1 CHF = 641.6317 KZT 1 KZT = 0.0016 CHF
03 3 2026 1 CHF = 636.3706 KZT 1 KZT = 0.0016 CHF
04 3 2026 1 CHF = 635.8975 KZT 1 KZT = 0.0016 CHF
05 3 2026 1 CHF = 631.0705 KZT 1 KZT = 0.0016 CHF
06 3 2026 1 CHF = 632.3909 KZT 1 KZT = 0.0016 CHF
07 3 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
08 3 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
09 3 2026 1 CHF = 639.0999 KZT 1 KZT = 0.0016 CHF
10 3 2026 1 CHF = 628.439 KZT 1 KZT = 0.0016 CHF
11 3 2026 1 CHF = 630.7895 KZT 1 KZT = 0.0016 CHF
12 3 2026 1 CHF = 626.4171 KZT 1 KZT = 0.0016 CHF
13 3 2026 1 CHF = 621.8197 KZT 1 KZT = 0.0016 CHF
14 3 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
15 3 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
16 3 2026 1 CHF = 613.1769 KZT 1 KZT = 0.0016 CHF
17 3 2026 1 CHF = 611.6577 KZT 1 KZT = 0.0016 CHF
18 3 2026 1 CHF = 614.2153 KZT 1 KZT = 0.0016 CHF
19 3 2026 1 CHF = 605.8282 KZT 1 KZT = 0.0017 CHF
20 3 2026 1 CHF = 611.2563 KZT 1 KZT = 0.0016 CHF
21 3 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
22 3 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
23 3 2026 1 CHF = 609.7355 KZT 1 KZT = 0.0016 CHF
24 3 2026 1 CHF = 612.533 KZT 1 KZT = 0.0016 CHF
25 3 2026 1 CHF = 611.6091 KZT 1 KZT = 0.0016 CHF
26 3 2026 1 CHF = 606.7933 KZT 1 KZT = 0.0016 CHF
27 3 2026 1 CHF = 606.5607 KZT 1 KZT = 0.0016 CHF
28 3 2026 1 CHF = 605.4806 KZT 1 KZT = 0.0017 CHF
29 3 2026 1 CHF = 606.1096 KZT 1 KZT = 0.0016 CHF
30 3 2026 1 CHF = 601.9373 KZT 1 KZT = 0.0017 CHF
31 3 2026 1 CHF = 595.6219 KZT 1 KZT = 0.0017 CHF

Apr 2026

日付CHF-KZTKZT-CHF
01 4 2026 1 CHF = 600.2675 KZT 1 KZT = 0.0017 CHF
02 4 2026 1 CHF = 592.0206 KZT 1 KZT = 0.0017 CHF
03 4 2026 1 CHF = 592.21 KZT 1 KZT = 0.0017 CHF
04 4 2026 1 CHF = 591.0961 KZT 1 KZT = 0.0017 CHF
05 4 2026 1 CHF = 591.9248 KZT 1 KZT = 0.0017 CHF
06 4 2026 1 CHF = 592.5774 KZT 1 KZT = 0.0017 CHF
07 4 2026 1 CHF = 581.3179 KZT 1 KZT = 0.0017 CHF
08 4 2026 1 CHF = 606.33 KZT 1 KZT = 0.0016 CHF
09 4 2026 1 CHF = 602.5189 KZT 1 KZT = 0.0017 CHF
10 4 2026 1 CHF = 598.8672 KZT 1 KZT = 0.0017 CHF
11 4 2026 1 CHF = 597.8729 KZT 1 KZT = 0.0017 CHF
12 4 2026 1 CHF = 597.6733 KZT 1 KZT = 0.0017 CHF
13 4 2026 1 CHF = 601.0296 KZT 1 KZT = 0.0017 CHF
14 4 2026 1 CHF = 608.7969 KZT 1 KZT = 0.0016 CHF
15 4 2026 1 CHF = 606.1552 KZT 1 KZT = 0.0016 CHF
16 4 2026 1 CHF = 601.8579 KZT 1 KZT = 0.0017 CHF
17 4 2026 1 CHF = 598.9835 KZT 1 KZT = 0.0017 CHF
18 4 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
19 4 2026 1 CHF = 600.9016 KZT 1 KZT = 0.0017 CHF
20 4 2026 1 CHF = 597.161 KZT 1 KZT = 0.0017 CHF
21 4 2026 1 CHF = 595.6696 KZT 1 KZT = 0.0017 CHF
22 4 2026 1 CHF = 593.1403 KZT 1 KZT = 0.0017 CHF
23 4 2026 1 CHF = 592.5881 KZT 1 KZT = 0.0017 CHF
24 4 2026 1 CHF = 591.2559 KZT 1 KZT = 0.0017 CHF
25 4 2026 1 CHF = 590.8403 KZT 1 KZT = 0.0017 CHF
26 4 2026 1 CHF = 589.1595 KZT 1 KZT = 0.0017 CHF
27 4 2026 1 CHF = 584.3867 KZT 1 KZT = 0.0017 CHF
28 4 2026 1 CHF = 579.4325 KZT 1 KZT = 0.0017 CHF
29 4 2026 1 CHF = 587.1556 KZT 1 KZT = 0.0017 CHF
30 4 2026 1 CHF = 590.1906 KZT 1 KZT = 0.0017 CHF

May 2026

日付CHF-KZTKZT-CHF
01 5 2026 1 CHF = 593.9436 KZT 1 KZT = 0.0017 CHF
02 5 2026 1 CHF = 591.9379 KZT 1 KZT = 0.0017 CHF
03 5 2026 1 CHF = 593.006 KZT 1 KZT = 0.0017 CHF
04 5 2026 1 CHF = 591.5811 KZT 1 KZT = 0.0017 CHF
05 5 2026 1 CHF = 593.2175 KZT 1 KZT = 0.0017 CHF
06 5 2026 1 CHF = 595.4427 KZT 1 KZT = 0.0017 CHF
07 5 2026 1 CHF = 595.5744 KZT 1 KZT = 0.0017 CHF
08 5 2026 1 CHF = 593.7394 KZT 1 KZT = 0.0017 CHF
09 5 2026 1 CHF = 593.2737 KZT 1 KZT = 0.0017 CHF
10 5 2026 1 CHF = 593.426 KZT 1 KZT = 0.0017 CHF
11 5 2026 1 CHF = 595.0772 KZT 1 KZT = 0.0017 CHF
12 5 2026 1 CHF = 593.7836 KZT 1 KZT = 0.0017 CHF
13 5 2026 1 CHF = 600.6364 KZT 1 KZT = 0.0017 CHF
14 5 2026 1 CHF = 605.6076 KZT 1 KZT = 0.0017 CHF
15 5 2026 1 CHF = 597.1564 KZT 1 KZT = 0.0017 CHF
16 5 2026 1 CHF = 597.7207 KZT 1 KZT = 0.0017 CHF
17 5 2026 1 CHF = 597.7207 KZT 1 KZT = 0.0017 CHF
18 5 2026 1 CHF = 594.9004 KZT 1 KZT = 0.0017 CHF
19 5 2026 1 CHF = 598.288 KZT 1 KZT = 0.0017 CHF
20 5 2026 1 CHF = 597.2529 KZT 1 KZT = 0.0017 CHF
21 5 2026 1 CHF = 597.7341 KZT 1 KZT = 0.0017 CHF
22 5 2026 1 CHF = 600.7663 KZT 1 KZT = 0.0017 CHF
23 5 2026 1 CHF = 601.2984 KZT 1 KZT = 0.0017 CHF
24 5 2026 1 CHF = 601.2984 KZT 1 KZT = 0.0017 CHF
25 5 2026 1 CHF = 605.8195 KZT 1 KZT = 0.0017 CHF
26 5 2026 1 CHF = 613.4749 KZT 1 KZT = 0.0016 CHF
27 5 2026 1 CHF = 610.2114 KZT 1 KZT = 0.0016 CHF
28 5 2026 1 CHF = 612.2619 KZT 1 KZT = 0.0016 CHF
29 5 2026 1 CHF = 622.8864 KZT 1 KZT = 0.0016 CHF
30 5 2026 1 CHF = 624.0387 KZT 1 KZT = 0.0016 CHF
31 5 2026 1 CHF = 623.8763 KZT 1 KZT = 0.0016 CHF

Jun 2026

日付CHF-KZTKZT-CHF
01 6 2026 1 CHF = 624.0297 KZT 1 KZT = 0.0016 CHF
02 6 2026 1 CHF = 625.6723 KZT 1 KZT = 0.0016 CHF
03 6 2026 1 CHF = 622.4449 KZT 1 KZT = 0.0016 CHF

Jul 2026

日付CHF-KZTKZT-CHF
01 7 2026 1 CHF = 591.8474 KZT 1 KZT = 0.0017 CHF
02 7 2026 1 CHF = 588.5004 KZT 1 KZT = 0.0017 CHF
03 7 2026 1 CHF = 588.6834 KZT 1 KZT = 0.0017 CHF
04 7 2026 1 CHF = 589.0361 KZT 1 KZT = 0.0017 CHF
05 7 2026 1 CHF = 590.5578 KZT 1 KZT = 0.0017 CHF
06 7 2026 1 CHF = 586.6571 KZT 1 KZT = 0.0017 CHF
07 7 2026 1 CHF = 581.8768 KZT 1 KZT = 0.0017 CHF
08 7 2026 1 CHF = 579.9917 KZT 1 KZT = 0.0017 CHF
09 7 2026 1 CHF = 578.9402 KZT 1 KZT = 0.0017 CHF
10 7 2026 1 CHF = 584.4089 KZT 1 KZT = 0.0017 CHF
11 7 2026 1 CHF = 583.3986 KZT 1 KZT = 0.0017 CHF
12 7 2026 1 CHF = 583.8081 KZT 1 KZT = 0.0017 CHF
13 7 2026 1 CHF = 584.9191 KZT 1 KZT = 0.0017 CHF
14 7 2026 1 CHF = 577.94 KZT 1 KZT = 0.0017 CHF
15 7 2026 1 CHF = 580.5169 KZT 1 KZT = 0.0017 CHF
16 7 2026 1 CHF = 583.3714 KZT 1 KZT = 0.0017 CHF
17 7 2026 1 CHF = 585.3198 KZT 1 KZT = 0.0017 CHF
18 7 2026 1 CHF = 584.2514 KZT 1 KZT = 0.0017 CHF
19 7 2026 1 CHF = 584.2514 KZT 1 KZT = 0.0017 CHF
20 7 2026 1 CHF = 582.7611 KZT 1 KZT = 0.0017 CHF
21 7 2026 1 CHF = 577.638 KZT 1 KZT = 0.0017 CHF
22 7 2026 1 CHF = 575.2424 KZT 1 KZT = 0.0017 CHF
23 7 2026 1 CHF = 572.5648 KZT 1 KZT = 0.0017 CHF
24 7 2026 1 CHF = 581.7123 KZT 1 KZT = 0.0017 CHF
25 7 2026 1 CHF = 581.0325 KZT 1 KZT = 0.0017 CHF
26 7 2026 1 CHF = 581.0325 KZT 1 KZT = 0.0017 CHF

CHF-KZTおよびKZT-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats