currencystats247.com

CurrencyStats247 > 為替レート > CHF-KZTおよびKZT-CHFの為替レート - 2025年

CHF-KZTおよびKZT-CHFの為替レート - 2025年

CHF-KZTおよびKZT-CHFの為替レート

下から2025年のCHF-KZTおよびKZT-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 588.2067 KZT
1 KZT = 0.0017 CHF

Jan 2025

日付CHF-KZTKZT-CHF
01 1 2025 1 CHF = 580.5665 KZT 1 KZT = 0.0017 CHF
02 1 2025 1 CHF = 578.1337 KZT 1 KZT = 0.0017 CHF
03 1 2025 1 CHF = 577.4723 KZT 1 KZT = 0.0017 CHF
04 1 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
05 1 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
06 1 2025 1 CHF = 586.91 KZT 1 KZT = 0.0017 CHF
07 1 2025 1 CHF = 583.0361 KZT 1 KZT = 0.0017 CHF
08 1 2025 1 CHF = 578.1975 KZT 1 KZT = 0.0017 CHF
09 1 2025 1 CHF = 576.458 KZT 1 KZT = 0.0017 CHF
10 1 2025 1 CHF = 577.7771 KZT 1 KZT = 0.0017 CHF
11 1 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
12 1 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
13 1 2025 1 CHF = 579.7966 KZT 1 KZT = 0.0017 CHF
14 1 2025 1 CHF = 579.0244 KZT 1 KZT = 0.0017 CHF
15 1 2025 1 CHF = 581.5205 KZT 1 KZT = 0.0017 CHF
16 1 2025 1 CHF = 581.4907 KZT 1 KZT = 0.0017 CHF
17 1 2025 1 CHF = 581.6347 KZT 1 KZT = 0.0017 CHF
18 1 2025 1 CHF = 579.965 KZT 1 KZT = 0.0017 CHF
19 1 2025 1 CHF = 579.5123 KZT 1 KZT = 0.0017 CHF
20 1 2025 1 CHF = 581.8911 KZT 1 KZT = 0.0017 CHF
21 1 2025 1 CHF = 575.4105 KZT 1 KZT = 0.0017 CHF
22 1 2025 1 CHF = 575.8352 KZT 1 KZT = 0.0017 CHF
23 1 2025 1 CHF = 574.145 KZT 1 KZT = 0.0017 CHF
24 1 2025 1 CHF = 571.4927 KZT 1 KZT = 0.0017 CHF
25 1 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
26 1 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
27 1 2025 1 CHF = 575.1572 KZT 1 KZT = 0.0017 CHF
28 1 2025 1 CHF = 570.9093 KZT 1 KZT = 0.0018 CHF
29 1 2025 1 CHF = 571.0166 KZT 1 KZT = 0.0018 CHF
30 1 2025 1 CHF = 571.1038 KZT 1 KZT = 0.0018 CHF
31 1 2025 1 CHF = 568.8394 KZT 1 KZT = 0.0018 CHF

Feb 2025

日付CHF-KZTKZT-CHF
01 2 2025 1 CHF = 568.6996 KZT 1 KZT = 0.0018 CHF
02 2 2025 1 CHF = 569.3129 KZT 1 KZT = 0.0018 CHF
03 2 2025 1 CHF = 571.5845 KZT 1 KZT = 0.0017 CHF
04 2 2025 1 CHF = 571.4139 KZT 1 KZT = 0.0018 CHF
05 2 2025 1 CHF = 573.3028 KZT 1 KZT = 0.0017 CHF
06 2 2025 1 CHF = 567.798 KZT 1 KZT = 0.0018 CHF
07 2 2025 1 CHF = 562.5732 KZT 1 KZT = 0.0018 CHF
08 2 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
09 2 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
10 2 2025 1 CHF = 558.432 KZT 1 KZT = 0.0018 CHF
11 2 2025 1 CHF = 554.1186 KZT 1 KZT = 0.0018 CHF
12 2 2025 1 CHF = 553.6616 KZT 1 KZT = 0.0018 CHF
13 2 2025 1 CHF = 554.487 KZT 1 KZT = 0.0018 CHF
14 2 2025 1 CHF = 551.7868 KZT 1 KZT = 0.0018 CHF
15 2 2025 1 CHF = 551.4559 KZT 1 KZT = 0.0018 CHF
16 2 2025 1 CHF = 550.9521 KZT 1 KZT = 0.0018 CHF
17 2 2025 1 CHF = 551.86 KZT 1 KZT = 0.0018 CHF
18 2 2025 1 CHF = 554.7694 KZT 1 KZT = 0.0018 CHF
19 2 2025 1 CHF = 554.5534 KZT 1 KZT = 0.0018 CHF
20 2 2025 1 CHF = 553.5768 KZT 1 KZT = 0.0018 CHF
21 2 2025 1 CHF = 562.5079 KZT 1 KZT = 0.0018 CHF
22 2 2025 1 CHF = 563.3974 KZT 1 KZT = 0.0018 CHF
23 2 2025 1 CHF = 563.3303 KZT 1 KZT = 0.0018 CHF
24 2 2025 1 CHF = 555.7044 KZT 1 KZT = 0.0018 CHF
25 2 2025 1 CHF = 557.3287 KZT 1 KZT = 0.0018 CHF
26 2 2025 1 CHF = 558.6673 KZT 1 KZT = 0.0018 CHF
27 2 2025 1 CHF = 556.0287 KZT 1 KZT = 0.0018 CHF
28 2 2025 1 CHF = 554.7895 KZT 1 KZT = 0.0018 CHF

Mar 2025

日付CHF-KZTKZT-CHF
01 3 2025 1 CHF = 551.6035 KZT 1 KZT = 0.0018 CHF
02 3 2025 1 CHF = 551.5967 KZT 1 KZT = 0.0018 CHF
03 3 2025 1 CHF = 553.1313 KZT 1 KZT = 0.0018 CHF
04 3 2025 1 CHF = 562.37 KZT 1 KZT = 0.0018 CHF
05 3 2025 1 CHF = 557.9818 KZT 1 KZT = 0.0018 CHF
06 3 2025 1 CHF = 560.4276 KZT 1 KZT = 0.0018 CHF
07 3 2025 1 CHF = 558.091 KZT 1 KZT = 0.0018 CHF
08 3 2025 1 CHF = 559.366 KZT 1 KZT = 0.0018 CHF
09 3 2025 1 CHF = 557.804 KZT 1 KZT = 0.0018 CHF
10 3 2025 1 CHF = 559.7942 KZT 1 KZT = 0.0018 CHF
11 3 2025 1 CHF = 557.981 KZT 1 KZT = 0.0018 CHF
12 3 2025 1 CHF = 557.3359 KZT 1 KZT = 0.0018 CHF
13 3 2025 1 CHF = 565.0064 KZT 1 KZT = 0.0018 CHF
14 3 2025 1 CHF = 562.4659 KZT 1 KZT = 0.0018 CHF
15 3 2025 1 CHF = 566.4061 KZT 1 KZT = 0.0018 CHF
16 3 2025 1 CHF = 567.7702 KZT 1 KZT = 0.0018 CHF
17 3 2025 1 CHF = 564.9045 KZT 1 KZT = 0.0018 CHF
18 3 2025 1 CHF = 566.3708 KZT 1 KZT = 0.0018 CHF
19 3 2025 1 CHF = 566.992 KZT 1 KZT = 0.0018 CHF
20 3 2025 1 CHF = 571.2676 KZT 1 KZT = 0.0018 CHF
21 3 2025 1 CHF = 571.0387 KZT 1 KZT = 0.0018 CHF
22 3 2025 1 CHF = 567.7886 KZT 1 KZT = 0.0018 CHF
23 3 2025 1 CHF = 568.805 KZT 1 KZT = 0.0018 CHF
24 3 2025 1 CHF = 570.0694 KZT 1 KZT = 0.0018 CHF
25 3 2025 1 CHF = 571.1862 KZT 1 KZT = 0.0018 CHF
26 3 2025 1 CHF = 566.5072 KZT 1 KZT = 0.0018 CHF
27 3 2025 1 CHF = 565.7732 KZT 1 KZT = 0.0018 CHF
28 3 2025 1 CHF = 571.0108 KZT 1 KZT = 0.0018 CHF
29 3 2025 1 CHF = 572.2938 KZT 1 KZT = 0.0017 CHF
30 3 2025 1 CHF = 572.0187 KZT 1 KZT = 0.0017 CHF
31 3 2025 1 CHF = 571.9381 KZT 1 KZT = 0.0017 CHF

Apr 2025

日付CHF-KZTKZT-CHF
01 4 2025 1 CHF = 570.4925 KZT 1 KZT = 0.0018 CHF
02 4 2025 1 CHF = 569.6468 KZT 1 KZT = 0.0018 CHF
03 4 2025 1 CHF = 584.5687 KZT 1 KZT = 0.0017 CHF
04 4 2025 1 CHF = 595.0999 KZT 1 KZT = 0.0017 CHF
05 4 2025 1 CHF = 592.3137 KZT 1 KZT = 0.0017 CHF
06 4 2025 1 CHF = 592.0146 KZT 1 KZT = 0.0017 CHF
07 4 2025 1 CHF = 613.0373 KZT 1 KZT = 0.0016 CHF
08 4 2025 1 CHF = 609.3148 KZT 1 KZT = 0.0016 CHF
09 4 2025 1 CHF = 618.0796 KZT 1 KZT = 0.0016 CHF
10 4 2025 1 CHF = 618.5763 KZT 1 KZT = 0.0016 CHF
11 4 2025 1 CHF = 632.3583 KZT 1 KZT = 0.0016 CHF
12 4 2025 1 CHF = 632.3938 KZT 1 KZT = 0.0016 CHF
13 4 2025 1 CHF = 634.4111 KZT 1 KZT = 0.0016 CHF
14 4 2025 1 CHF = 631.1305 KZT 1 KZT = 0.0016 CHF
15 4 2025 1 CHF = 634.3733 KZT 1 KZT = 0.0016 CHF
16 4 2025 1 CHF = 634.3739 KZT 1 KZT = 0.0016 CHF
17 4 2025 1 CHF = 639.7247 KZT 1 KZT = 0.0016 CHF
18 4 2025 1 CHF = 639.1938 KZT 1 KZT = 0.0016 CHF
19 4 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
20 4 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
21 4 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF
22 4 2025 1 CHF = 638.6386 KZT 1 KZT = 0.0016 CHF
23 4 2025 1 CHF = 631.0703 KZT 1 KZT = 0.0016 CHF
24 4 2025 1 CHF = 625.4195 KZT 1 KZT = 0.0016 CHF
25 4 2025 1 CHF = 621.3358 KZT 1 KZT = 0.0016 CHF
26 4 2025 1 CHF = 621.7579 KZT 1 KZT = 0.0016 CHF
27 4 2025 1 CHF = 621.7578 KZT 1 KZT = 0.0016 CHF
28 4 2025 1 CHF = 618.8029 KZT 1 KZT = 0.0016 CHF
29 4 2025 1 CHF = 619.3953 KZT 1 KZT = 0.0016 CHF
30 4 2025 1 CHF = 621.868 KZT 1 KZT = 0.0016 CHF

May 2025

日付CHF-KZTKZT-CHF
01 5 2025 1 CHF = 622.5345 KZT 1 KZT = 0.0016 CHF
02 5 2025 1 CHF = 627.2612 KZT 1 KZT = 0.0016 CHF
03 5 2025 1 CHF = 626.4837 KZT 1 KZT = 0.0016 CHF
04 5 2025 1 CHF = 626.1298 KZT 1 KZT = 0.0016 CHF
05 5 2025 1 CHF = 627.6157 KZT 1 KZT = 0.0016 CHF
06 5 2025 1 CHF = 623.8294 KZT 1 KZT = 0.0016 CHF
07 5 2025 1 CHF = 624.5557 KZT 1 KZT = 0.0016 CHF
08 5 2025 1 CHF = 624.8619 KZT 1 KZT = 0.0016 CHF
09 5 2025 1 CHF = 620.6055 KZT 1 KZT = 0.0016 CHF
10 5 2025 1 CHF = 620.2699 KZT 1 KZT = 0.0016 CHF
11 5 2025 1 CHF = 620.0135 KZT 1 KZT = 0.0016 CHF
12 5 2025 1 CHF = 604.8853 KZT 1 KZT = 0.0017 CHF
13 5 2025 1 CHF = 603.5682 KZT 1 KZT = 0.0017 CHF
14 5 2025 1 CHF = 608.3697 KZT 1 KZT = 0.0016 CHF
15 5 2025 1 CHF = 609.3696 KZT 1 KZT = 0.0016 CHF
16 5 2025 1 CHF = 609.0256 KZT 1 KZT = 0.0016 CHF
17 5 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
18 5 2025 1 CHF = 610.5239 KZT 1 KZT = 0.0016 CHF
19 5 2025 1 CHF = 612.8965 KZT 1 KZT = 0.0016 CHF
20 5 2025 1 CHF = 614.2704 KZT 1 KZT = 0.0016 CHF
21 5 2025 1 CHF = 617.9741 KZT 1 KZT = 0.0016 CHF
22 5 2025 1 CHF = 612.1757 KZT 1 KZT = 0.0016 CHF
23 5 2025 1 CHF = 620.0189 KZT 1 KZT = 0.0016 CHF
24 5 2025 1 CHF = 621.5847 KZT 1 KZT = 0.0016 CHF
25 5 2025 1 CHF = 621.5847 KZT 1 KZT = 0.0016 CHF
26 5 2025 1 CHF = 619.9746 KZT 1 KZT = 0.0016 CHF
27 5 2025 1 CHF = 618.9648 KZT 1 KZT = 0.0016 CHF
28 5 2025 1 CHF = 618.5162 KZT 1 KZT = 0.0016 CHF
29 5 2025 1 CHF = 614.529 KZT 1 KZT = 0.0016 CHF
30 5 2025 1 CHF = 620.1257 KZT 1 KZT = 0.0016 CHF
31 5 2025 1 CHF = 621.6144 KZT 1 KZT = 0.0016 CHF

Jun 2025

日付CHF-KZTKZT-CHF
01 6 2025 1 CHF = 622.1914 KZT 1 KZT = 0.0016 CHF
02 6 2025 1 CHF = 625.2183 KZT 1 KZT = 0.0016 CHF
03 6 2025 1 CHF = 624.0955 KZT 1 KZT = 0.0016 CHF
04 6 2025 1 CHF = 619.8417 KZT 1 KZT = 0.0016 CHF
05 6 2025 1 CHF = 622.5026 KZT 1 KZT = 0.0016 CHF
06 6 2025 1 CHF = 621.0865 KZT 1 KZT = 0.0016 CHF

CHF-KZTおよびKZT-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats