currencystats247.com

CurrencyStats247 > 為替レート > CHF-KYDおよびKYD-CHFの為替レート - 2026年

CHF-KYDおよびKYD-CHFの為替レート - 2026年

CHF-KYDおよびKYD-CHFの為替レート

下から2026年のCHF-KYDおよびKYD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 1.0571 KYD
1 KYD = 0.946 CHF

Jan 2026

日付CHF-KYDKYD-CHF
01 1 2026 1 CHF = 1.0509 KYD 1 KYD = 0.9515 CHF
02 1 2026 1 CHF = 1.0507 KYD 1 KYD = 0.9518 CHF
03 1 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
04 1 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
05 1 2026 1 CHF = 1.0492 KYD 1 KYD = 0.9531 CHF
06 1 2026 1 CHF = 1.0504 KYD 1 KYD = 0.952 CHF
07 1 2026 1 CHF = 1.0467 KYD 1 KYD = 0.9553 CHF
08 1 2026 1 CHF = 1.0453 KYD 1 KYD = 0.9567 CHF
09 1 2026 1 CHF = 1.0419 KYD 1 KYD = 0.9597 CHF
10 1 2026 1 CHF = 1.0407 KYD 1 KYD = 0.9609 CHF
11 1 2026 1 CHF = 1.0415 KYD 1 KYD = 0.9601 CHF
12 1 2026 1 CHF = 1.0446 KYD 1 KYD = 0.9573 CHF
13 1 2026 1 CHF = 1.0433 KYD 1 KYD = 0.9585 CHF
14 1 2026 1 CHF = 1.0411 KYD 1 KYD = 0.9605 CHF
15 1 2026 1 CHF = 1.04 KYD 1 KYD = 0.9615 CHF
16 1 2026 1 CHF = 1.0393 KYD 1 KYD = 0.9622 CHF
17 1 2026 1 CHF = 1.0392 KYD 1 KYD = 0.9623 CHF
18 1 2026 1 CHF = 1.0395 KYD 1 KYD = 0.962 CHF
19 1 2026 1 CHF = 1.0434 KYD 1 KYD = 0.9584 CHF
20 1 2026 1 CHF = 1.0538 KYD 1 KYD = 0.949 CHF
21 1 2026 1 CHF = 1.0548 KYD 1 KYD = 0.948 CHF
22 1 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
23 1 2026 1 CHF = 1.0542 KYD 1 KYD = 0.9486 CHF
24 1 2026 1 CHF = 1.0602 KYD 1 KYD = 0.9432 CHF
25 1 2026 1 CHF = 1.0529 KYD 1 KYD = 0.9498 CHF
26 1 2026 1 CHF = 1.0707 KYD 1 KYD = 0.934 CHF
27 1 2026 1 CHF = 1.0788 KYD 1 KYD = 0.9269 CHF
28 1 2026 1 CHF = 1.0866 KYD 1 KYD = 0.9203 CHF
29 1 2026 1 CHF = 1.0853 KYD 1 KYD = 0.9214 CHF
30 1 2026 1 CHF = 1.0846 KYD 1 KYD = 0.922 CHF
31 1 2026 1 CHF = 1.087 KYD 1 KYD = 0.92 CHF

Feb 2026

日付CHF-KYDKYD-CHF
01 2 2026 1 CHF = 1.0926 KYD 1 KYD = 0.9152 CHF
02 2 2026 1 CHF = 1.0753 KYD 1 KYD = 0.93 CHF
03 2 2026 1 CHF = 1.0703 KYD 1 KYD = 0.9343 CHF
04 2 2026 1 CHF = 1.0742 KYD 1 KYD = 0.9309 CHF
05 2 2026 1 CHF = 1.0742 KYD 1 KYD = 0.9309 CHF
06 2 2026 1 CHF = 1.0711 KYD 1 KYD = 0.9336 CHF
07 2 2026 1 CHF = 1.0712 KYD 1 KYD = 0.9335 CHF
08 2 2026 1 CHF = 1.0712 KYD 1 KYD = 0.9335 CHF
09 2 2026 1 CHF = 1.0807 KYD 1 KYD = 0.9253 CHF
10 2 2026 1 CHF = 1.0867 KYD 1 KYD = 0.9202 CHF
11 2 2026 1 CHF = 1.0862 KYD 1 KYD = 0.9206 CHF
12 2 2026 1 CHF = 1.0841 KYD 1 KYD = 0.9224 CHF
13 2 2026 1 CHF = 1.0834 KYD 1 KYD = 0.923 CHF
14 2 2026 1 CHF = 1.0843 KYD 1 KYD = 0.9223 CHF
15 2 2026 1 CHF = 1.0819 KYD 1 KYD = 0.9243 CHF
16 2 2026 1 CHF = 1.0822 KYD 1 KYD = 0.9241 CHF
17 2 2026 1 CHF = 1.0815 KYD 1 KYD = 0.9247 CHF
18 2 2026 1 CHF = 1.0814 KYD 1 KYD = 0.9247 CHF
19 2 2026 1 CHF = 1.0763 KYD 1 KYD = 0.9291 CHF
20 2 2026 1 CHF = 1.0735 KYD 1 KYD = 0.9315 CHF
21 2 2026 1 CHF = 1.072 KYD 1 KYD = 0.9328 CHF
22 2 2026 1 CHF = 1.072 KYD 1 KYD = 0.9328 CHF
23 2 2026 1 CHF = 1.0721 KYD 1 KYD = 0.9327 CHF
24 2 2026 1 CHF = 1.0764 KYD 1 KYD = 0.929 CHF
25 2 2026 1 CHF = 1.075 KYD 1 KYD = 0.9302 CHF
26 2 2026 1 CHF = 1.077 KYD 1 KYD = 0.9285 CHF
27 2 2026 1 CHF = 1.0794 KYD 1 KYD = 0.9264 CHF
28 2 2026 1 CHF = 1.0814 KYD 1 KYD = 0.9248 CHF

Mar 2026

日付CHF-KYDKYD-CHF
01 3 2026 1 CHF = 1.0789 KYD 1 KYD = 0.9269 CHF
02 3 2026 1 CHF = 1.0733 KYD 1 KYD = 0.9317 CHF
03 3 2026 1 CHF = 1.0601 KYD 1 KYD = 0.9433 CHF
04 3 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
05 3 2026 1 CHF = 1.0682 KYD 1 KYD = 0.9362 CHF
06 3 2026 1 CHF = 1.0666 KYD 1 KYD = 0.9375 CHF
07 3 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
08 3 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
09 3 2026 1 CHF = 1.0696 KYD 1 KYD = 0.935 CHF
10 3 2026 1 CHF = 1.0747 KYD 1 KYD = 0.9305 CHF
11 3 2026 1 CHF = 1.0704 KYD 1 KYD = 0.9342 CHF
12 3 2026 1 CHF = 1.0665 KYD 1 KYD = 0.9377 CHF
13 3 2026 1 CHF = 1.0584 KYD 1 KYD = 0.9448 CHF
14 3 2026 1 CHF = 1.0469 KYD 1 KYD = 0.9552 CHF
15 3 2026 1 CHF = 1.0469 KYD 1 KYD = 0.9552 CHF
16 3 2026 1 CHF = 1.0581 KYD 1 KYD = 0.9451 CHF
17 3 2026 1 CHF = 1.0579 KYD 1 KYD = 0.9453 CHF
18 3 2026 1 CHF = 1.061 KYD 1 KYD = 0.9425 CHF
19 3 2026 1 CHF = 1.0499 KYD 1 KYD = 0.9525 CHF
20 3 2026 1 CHF = 1.0595 KYD 1 KYD = 0.9438 CHF
21 3 2026 1 CHF = 1.0551 KYD 1 KYD = 0.9478 CHF
22 3 2026 1 CHF = 1.0551 KYD 1 KYD = 0.9478 CHF
23 3 2026 1 CHF = 1.0542 KYD 1 KYD = 0.9486 CHF
24 3 2026 1 CHF = 1.0574 KYD 1 KYD = 0.9457 CHF
25 3 2026 1 CHF = 1.0563 KYD 1 KYD = 0.9467 CHF
26 3 2026 1 CHF = 1.0497 KYD 1 KYD = 0.9527 CHF
27 3 2026 1 CHF = 1.0456 KYD 1 KYD = 0.9564 CHF
28 3 2026 1 CHF = 1.0437 KYD 1 KYD = 0.9581 CHF
29 3 2026 1 CHF = 1.0448 KYD 1 KYD = 0.9571 CHF
30 3 2026 1 CHF = 1.0427 KYD 1 KYD = 0.959 CHF
31 3 2026 1 CHF = 1.0418 KYD 1 KYD = 0.9599 CHF

Apr 2026

日付CHF-KYDKYD-CHF
01 4 2026 1 CHF = 1.0523 KYD 1 KYD = 0.9503 CHF
02 4 2026 1 CHF = 1.0412 KYD 1 KYD = 0.9605 CHF
03 4 2026 1 CHF = 1.0415 KYD 1 KYD = 0.9602 CHF
04 4 2026 1 CHF = 1.0395 KYD 1 KYD = 0.962 CHF
05 4 2026 1 CHF = 1.041 KYD 1 KYD = 0.9606 CHF
06 4 2026 1 CHF = 1.0421 KYD 1 KYD = 0.9596 CHF
07 4 2026 1 CHF = 1.0425 KYD 1 KYD = 0.9592 CHF
08 4 2026 1 CHF = 1.0568 KYD 1 KYD = 0.9462 CHF
09 4 2026 1 CHF = 1.0529 KYD 1 KYD = 0.9497 CHF
10 4 2026 1 CHF = 1.0561 KYD 1 KYD = 0.9469 CHF
11 4 2026 1 CHF = 1.0543 KYD 1 KYD = 0.9485 CHF
12 4 2026 1 CHF = 1.054 KYD 1 KYD = 0.9488 CHF
13 4 2026 1 CHF = 1.0539 KYD 1 KYD = 0.9489 CHF
14 4 2026 1 CHF = 1.0678 KYD 1 KYD = 0.9365 CHF
15 4 2026 1 CHF = 1.0647 KYD 1 KYD = 0.9392 CHF
16 4 2026 1 CHF = 1.0634 KYD 1 KYD = 0.9404 CHF
17 4 2026 1 CHF = 1.0646 KYD 1 KYD = 0.9394 CHF
18 4 2026 1 CHF = 1.068 KYD 1 KYD = 0.9364 CHF
19 4 2026 1 CHF = 1.068 KYD 1 KYD = 0.9364 CHF
20 4 2026 1 CHF = 1.0669 KYD 1 KYD = 0.9373 CHF
21 4 2026 1 CHF = 1.0691 KYD 1 KYD = 0.9354 CHF
22 4 2026 1 CHF = 1.0667 KYD 1 KYD = 0.9375 CHF
23 4 2026 1 CHF = 1.0657 KYD 1 KYD = 0.9383 CHF
24 4 2026 1 CHF = 1.0607 KYD 1 KYD = 0.9427 CHF
25 4 2026 1 CHF = 1.06 KYD 1 KYD = 0.9434 CHF
26 4 2026 1 CHF = 1.057 KYD 1 KYD = 0.9461 CHF
27 4 2026 1 CHF = 1.063 KYD 1 KYD = 0.9407 CHF
28 4 2026 1 CHF = 1.0535 KYD 1 KYD = 0.9492 CHF
29 4 2026 1 CHF = 1.0564 KYD 1 KYD = 0.9466 CHF
30 4 2026 1 CHF = 1.0619 KYD 1 KYD = 0.9417 CHF

May 2026

日付CHF-KYDKYD-CHF
01 5 2026 1 CHF = 1.0686 KYD 1 KYD = 0.9358 CHF
02 5 2026 1 CHF = 1.065 KYD 1 KYD = 0.939 CHF
03 5 2026 1 CHF = 1.0669 KYD 1 KYD = 0.9373 CHF
04 5 2026 1 CHF = 1.0628 KYD 1 KYD = 0.9409 CHF
05 5 2026 1 CHF = 1.0638 KYD 1 KYD = 0.94 CHF
06 5 2026 1 CHF = 1.0715 KYD 1 KYD = 0.9332 CHF
07 5 2026 1 CHF = 1.0717 KYD 1 KYD = 0.9331 CHF
08 5 2026 1 CHF = 1.0707 KYD 1 KYD = 0.934 CHF
09 5 2026 1 CHF = 1.0698 KYD 1 KYD = 0.9348 CHF
10 5 2026 1 CHF = 1.07 KYD 1 KYD = 0.9345 CHF
11 5 2026 1 CHF = 1.0704 KYD 1 KYD = 0.9342 CHF
12 5 2026 1 CHF = 1.0668 KYD 1 KYD = 0.9374 CHF
13 5 2026 1 CHF = 1.0665 KYD 1 KYD = 0.9377 CHF
14 5 2026 1 CHF = 1.0662 KYD 1 KYD = 0.9379 CHF
15 5 2026 1 CHF = 1.06 KYD 1 KYD = 0.9434 CHF
16 5 2026 1 CHF = 1.061 KYD 1 KYD = 0.9425 CHF
17 5 2026 1 CHF = 1.061 KYD 1 KYD = 0.9425 CHF
18 5 2026 1 CHF = 1.0601 KYD 1 KYD = 0.9433 CHF
19 5 2026 1 CHF = 1.0587 KYD 1 KYD = 0.9445 CHF
20 5 2026 1 CHF = 1.0549 KYD 1 KYD = 0.948 CHF
21 5 2026 1 CHF = 1.0572 KYD 1 KYD = 0.9459 CHF
22 5 2026 1 CHF = 1.0601 KYD 1 KYD = 0.9433 CHF
23 5 2026 1 CHF = 1.0611 KYD 1 KYD = 0.9425 CHF
24 5 2026 1 CHF = 1.0611 KYD 1 KYD = 0.9425 CHF
25 5 2026 1 CHF = 1.0666 KYD 1 KYD = 0.9376 CHF
26 5 2026 1 CHF = 1.0613 KYD 1 KYD = 0.9423 CHF
27 5 2026 1 CHF = 1.0596 KYD 1 KYD = 0.9438 CHF
28 5 2026 1 CHF = 1.0553 KYD 1 KYD = 0.9476 CHF
29 5 2026 1 CHF = 1.0653 KYD 1 KYD = 0.9387 CHF
30 5 2026 1 CHF = 1.0673 KYD 1 KYD = 0.937 CHF
31 5 2026 1 CHF = 1.067 KYD 1 KYD = 0.9372 CHF

Jun 2026

日付CHF-KYDKYD-CHF
01 6 2026 1 CHF = 1.0634 KYD 1 KYD = 0.9404 CHF
02 6 2026 1 CHF = 1.0613 KYD 1 KYD = 0.9422 CHF
03 6 2026 1 CHF = 1.0558 KYD 1 KYD = 0.9471 CHF

Jul 2026

日付CHF-KYDKYD-CHF
01 7 2026 1 CHF = 1.0291 KYD 1 KYD = 0.9717 CHF
02 7 2026 1 CHF = 1.0329 KYD 1 KYD = 0.9682 CHF
03 7 2026 1 CHF = 1.0374 KYD 1 KYD = 0.9639 CHF
04 7 2026 1 CHF = 1.0381 KYD 1 KYD = 0.9633 CHF
05 7 2026 1 CHF = 1.0408 KYD 1 KYD = 0.9608 CHF
06 7 2026 1 CHF = 1.0344 KYD 1 KYD = 0.9667 CHF
07 7 2026 1 CHF = 1.0333 KYD 1 KYD = 0.9677 CHF
08 7 2026 1 CHF = 1.0301 KYD 1 KYD = 0.9708 CHF
09 7 2026 1 CHF = 1.032 KYD 1 KYD = 0.969 CHF
10 7 2026 1 CHF = 1.033 KYD 1 KYD = 0.968 CHF
11 7 2026 1 CHF = 1.0312 KYD 1 KYD = 0.9697 CHF
12 7 2026 1 CHF = 1.032 KYD 1 KYD = 0.969 CHF
13 7 2026 1 CHF = 1.0298 KYD 1 KYD = 0.9711 CHF
14 7 2026 1 CHF = 1.0268 KYD 1 KYD = 0.9739 CHF
15 7 2026 1 CHF = 1.0272 KYD 1 KYD = 0.9735 CHF
16 7 2026 1 CHF = 1.0324 KYD 1 KYD = 0.9686 CHF
17 7 2026 1 CHF = 1.032 KYD 1 KYD = 0.969 CHF
18 7 2026 1 CHF = 1.0301 KYD 1 KYD = 0.9708 CHF
19 7 2026 1 CHF = 1.0301 KYD 1 KYD = 0.9708 CHF
20 7 2026 1 CHF = 1.0322 KYD 1 KYD = 0.9688 CHF
21 7 2026 1 CHF = 1.0285 KYD 1 KYD = 0.9723 CHF
22 7 2026 1 CHF = 1.0253 KYD 1 KYD = 0.9753 CHF
23 7 2026 1 CHF = 1.0206 KYD 1 KYD = 0.9798 CHF
24 7 2026 1 CHF = 1.0195 KYD 1 KYD = 0.9808 CHF
25 7 2026 1 CHF = 1.0184 KYD 1 KYD = 0.982 CHF
26 7 2026 1 CHF = 1.0184 KYD 1 KYD = 0.982 CHF

CHF-KYDおよびKYD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats