currencystats247.com

CurrencyStats247 > 為替レート > CHF-KYDおよびKYD-CHFの為替レート - 2025年

CHF-KYDおよびKYD-CHFの為替レート - 2025年

CHF-KYDおよびKYD-CHFの為替レート

下から2025年のCHF-KYDおよびKYD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 0.9568 KYD
1 KYD = 1.0452 CHF

Jan 2025

日付CHF-KYDKYD-CHF
01 1 2025 1 CHF = 0.922 KYD 1 KYD = 1.0846 CHF
02 1 2025 1 CHF = 0.9179 KYD 1 KYD = 1.0894 CHF
03 1 2025 1 CHF = 0.9169 KYD 1 KYD = 1.0906 CHF
04 1 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
05 1 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
06 1 2025 1 CHF = 0.9252 KYD 1 KYD = 1.0809 CHF
07 1 2025 1 CHF = 0.9191 KYD 1 KYD = 1.088 CHF
08 1 2025 1 CHF = 0.9148 KYD 1 KYD = 1.0931 CHF
09 1 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0945 CHF
10 1 2025 1 CHF = 0.9123 KYD 1 KYD = 1.0961 CHF
11 1 2025 1 CHF = 0.9133 KYD 1 KYD = 1.0949 CHF
12 1 2025 1 CHF = 0.9133 KYD 1 KYD = 1.0949 CHF
13 1 2025 1 CHF = 0.9101 KYD 1 KYD = 1.0988 CHF
14 1 2025 1 CHF = 0.91 KYD 1 KYD = 1.0989 CHF
15 1 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0944 CHF
16 1 2025 1 CHF = 0.9141 KYD 1 KYD = 1.094 CHF
17 1 2025 1 CHF = 0.9137 KYD 1 KYD = 1.0944 CHF
18 1 2025 1 CHF = 0.9111 KYD 1 KYD = 1.0976 CHF
19 1 2025 1 CHF = 0.9104 KYD 1 KYD = 1.0985 CHF
20 1 2025 1 CHF = 0.9141 KYD 1 KYD = 1.094 CHF
21 1 2025 1 CHF = 0.9152 KYD 1 KYD = 1.0927 CHF
22 1 2025 1 CHF = 0.9158 KYD 1 KYD = 1.0919 CHF
23 1 2025 1 CHF = 0.919 KYD 1 KYD = 1.0882 CHF
24 1 2025 1 CHF = 0.9196 KYD 1 KYD = 1.0875 CHF
25 1 2025 1 CHF = 0.9186 KYD 1 KYD = 1.0886 CHF
26 1 2025 1 CHF = 0.9186 KYD 1 KYD = 1.0886 CHF
27 1 2025 1 CHF = 0.9277 KYD 1 KYD = 1.078 CHF
28 1 2025 1 CHF = 0.9208 KYD 1 KYD = 1.0861 CHF
29 1 2025 1 CHF = 0.9198 KYD 1 KYD = 1.0872 CHF
30 1 2025 1 CHF = 0.9175 KYD 1 KYD = 1.09 CHF
31 1 2025 1 CHF = 0.9149 KYD 1 KYD = 1.0931 CHF

Feb 2025

日付CHF-KYDKYD-CHF
01 2 2025 1 CHF = 0.9146 KYD 1 KYD = 1.0933 CHF
02 2 2025 1 CHF = 0.9156 KYD 1 KYD = 1.0922 CHF
03 2 2025 1 CHF = 0.9114 KYD 1 KYD = 1.0972 CHF
04 2 2025 1 CHF = 0.9164 KYD 1 KYD = 1.0912 CHF
05 2 2025 1 CHF = 0.9242 KYD 1 KYD = 1.082 CHF
06 2 2025 1 CHF = 0.9209 KYD 1 KYD = 1.0858 CHF
07 2 2025 1 CHF = 0.9194 KYD 1 KYD = 1.0877 CHF
08 2 2025 1 CHF = 0.92 KYD 1 KYD = 1.0869 CHF
09 2 2025 1 CHF = 0.92 KYD 1 KYD = 1.0869 CHF
10 2 2025 1 CHF = 0.916 KYD 1 KYD = 1.0917 CHF
11 2 2025 1 CHF = 0.9125 KYD 1 KYD = 1.0959 CHF
12 2 2025 1 CHF = 0.9148 KYD 1 KYD = 1.0931 CHF
13 2 2025 1 CHF = 0.9162 KYD 1 KYD = 1.0915 CHF
14 2 2025 1 CHF = 0.9248 KYD 1 KYD = 1.0813 CHF
15 2 2025 1 CHF = 0.9243 KYD 1 KYD = 1.0819 CHF
16 2 2025 1 CHF = 0.9234 KYD 1 KYD = 1.0829 CHF
17 2 2025 1 CHF = 0.9246 KYD 1 KYD = 1.0815 CHF
18 2 2025 1 CHF = 0.9251 KYD 1 KYD = 1.081 CHF
19 2 2025 1 CHF = 0.9205 KYD 1 KYD = 1.0864 CHF
20 2 2025 1 CHF = 0.9169 KYD 1 KYD = 1.0906 CHF
21 2 2025 1 CHF = 0.927 KYD 1 KYD = 1.0787 CHF
22 2 2025 1 CHF = 0.9285 KYD 1 KYD = 1.077 CHF
23 2 2025 1 CHF = 0.9284 KYD 1 KYD = 1.0771 CHF
24 2 2025 1 CHF = 0.9261 KYD 1 KYD = 1.0798 CHF
25 2 2025 1 CHF = 0.931 KYD 1 KYD = 1.0741 CHF
26 2 2025 1 CHF = 0.9224 KYD 1 KYD = 1.0842 CHF
27 2 2025 1 CHF = 0.9281 KYD 1 KYD = 1.0775 CHF
28 2 2025 1 CHF = 0.9167 KYD 1 KYD = 1.0909 CHF

Mar 2025

日付CHF-KYDKYD-CHF
01 3 2025 1 CHF = 0.922 KYD 1 KYD = 1.0846 CHF
02 3 2025 1 CHF = 0.9081 KYD 1 KYD = 1.1012 CHF
03 3 2025 1 CHF = 0.9104 KYD 1 KYD = 1.0984 CHF
04 3 2025 1 CHF = 0.9386 KYD 1 KYD = 1.0654 CHF
05 3 2025 1 CHF = 0.9368 KYD 1 KYD = 1.0675 CHF
06 3 2025 1 CHF = 0.9402 KYD 1 KYD = 1.0636 CHF
07 3 2025 1 CHF = 0.9477 KYD 1 KYD = 1.0552 CHF
08 3 2025 1 CHF = 0.9388 KYD 1 KYD = 1.0652 CHF
09 3 2025 1 CHF = 0.9472 KYD 1 KYD = 1.0558 CHF
10 3 2025 1 CHF = 0.9347 KYD 1 KYD = 1.0699 CHF
11 3 2025 1 CHF = 0.9384 KYD 1 KYD = 1.0656 CHF
12 3 2025 1 CHF = 0.9449 KYD 1 KYD = 1.0583 CHF
13 3 2025 1 CHF = 0.9447 KYD 1 KYD = 1.0585 CHF
14 3 2025 1 CHF = 0.9398 KYD 1 KYD = 1.0641 CHF
15 3 2025 1 CHF = 0.9418 KYD 1 KYD = 1.0618 CHF
16 3 2025 1 CHF = 0.9289 KYD 1 KYD = 1.0765 CHF
17 3 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0592 CHF
18 3 2025 1 CHF = 0.9445 KYD 1 KYD = 1.0588 CHF
19 3 2025 1 CHF = 0.9464 KYD 1 KYD = 1.0567 CHF
20 3 2025 1 CHF = 0.941 KYD 1 KYD = 1.0627 CHF
21 3 2025 1 CHF = 0.9436 KYD 1 KYD = 1.0598 CHF
22 3 2025 1 CHF = 0.9405 KYD 1 KYD = 1.0633 CHF
23 3 2025 1 CHF = 0.9276 KYD 1 KYD = 1.078 CHF
24 3 2025 1 CHF = 0.9297 KYD 1 KYD = 1.0756 CHF
25 3 2025 1 CHF = 0.9435 KYD 1 KYD = 1.0598 CHF
26 3 2025 1 CHF = 0.9435 KYD 1 KYD = 1.0599 CHF
27 3 2025 1 CHF = 0.9431 KYD 1 KYD = 1.0604 CHF
28 3 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0591 CHF
29 3 2025 1 CHF = 0.9442 KYD 1 KYD = 1.0591 CHF
30 3 2025 1 CHF = 0.931 KYD 1 KYD = 1.0741 CHF
31 3 2025 1 CHF = 0.946 KYD 1 KYD = 1.0571 CHF

Apr 2025

日付CHF-KYDKYD-CHF
01 4 2025 1 CHF = 0.9425 KYD 1 KYD = 1.061 CHF
02 4 2025 1 CHF = 0.9433 KYD 1 KYD = 1.0601 CHF
03 4 2025 1 CHF = 0.9667 KYD 1 KYD = 1.0344 CHF
04 4 2025 1 CHF = 0.9781 KYD 1 KYD = 1.0224 CHF
05 4 2025 1 CHF = 0.9735 KYD 1 KYD = 1.0272 CHF
06 4 2025 1 CHF = 0.973 KYD 1 KYD = 1.0277 CHF
07 4 2025 1 CHF = 0.9746 KYD 1 KYD = 1.026 CHF
08 4 2025 1 CHF = 0.9698 KYD 1 KYD = 1.0312 CHF
09 4 2025 1 CHF = 0.9923 KYD 1 KYD = 1.0077 CHF
10 4 2025 1 CHF = 0.9851 KYD 1 KYD = 1.0151 CHF
11 4 2025 1 CHF = 1.0157 KYD 1 KYD = 0.9845 CHF
12 4 2025 1 CHF = 1.0198 KYD 1 KYD = 0.9805 CHF
13 4 2025 1 CHF = 1.0056 KYD 1 KYD = 0.9945 CHF
14 4 2025 1 CHF = 1.0019 KYD 1 KYD = 0.9981 CHF
15 4 2025 1 CHF = 1.0218 KYD 1 KYD = 0.9786 CHF
16 4 2025 1 CHF = 1.0152 KYD 1 KYD = 0.985 CHF
17 4 2025 1 CHF = 1.0184 KYD 1 KYD = 0.9819 CHF
18 4 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
19 4 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
20 4 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
21 4 2025 1 CHF = 1.0176 KYD 1 KYD = 0.9827 CHF
22 4 2025 1 CHF = 1.0261 KYD 1 KYD = 0.9745 CHF
23 4 2025 1 CHF = 1.0139 KYD 1 KYD = 0.9863 CHF
24 4 2025 1 CHF = 1.0085 KYD 1 KYD = 0.9915 CHF
25 4 2025 1 CHF = 1.0055 KYD 1 KYD = 0.9945 CHF
26 4 2025 1 CHF = 1.0062 KYD 1 KYD = 0.9938 CHF
27 4 2025 1 CHF = 1.0062 KYD 1 KYD = 0.9938 CHF
28 4 2025 1 CHF = 1.0056 KYD 1 KYD = 0.9944 CHF
29 4 2025 1 CHF = 1.0091 KYD 1 KYD = 0.991 CHF
30 4 2025 1 CHF = 1.0099 KYD 1 KYD = 0.9902 CHF

May 2025

日付CHF-KYDKYD-CHF
01 5 2025 1 CHF = 1.011 KYD 1 KYD = 0.9891 CHF
02 5 2025 1 CHF = 1.0118 KYD 1 KYD = 0.9883 CHF
03 5 2025 1 CHF = 1.0106 KYD 1 KYD = 0.9895 CHF
04 5 2025 1 CHF = 1.01 KYD 1 KYD = 0.9901 CHF
05 5 2025 1 CHF = 1.0111 KYD 1 KYD = 0.989 CHF
06 5 2025 1 CHF = 1.0104 KYD 1 KYD = 0.9897 CHF
07 5 2025 1 CHF = 1.0115 KYD 1 KYD = 0.9886 CHF
08 5 2025 1 CHF = 1.0083 KYD 1 KYD = 0.9917 CHF
09 5 2025 1 CHF = 1.0021 KYD 1 KYD = 0.9979 CHF
10 5 2025 1 CHF = 1.0016 KYD 1 KYD = 0.9984 CHF
11 5 2025 1 CHF = 1.0012 KYD 1 KYD = 0.9988 CHF
12 5 2025 1 CHF = 0.9853 KYD 1 KYD = 1.0149 CHF
13 5 2025 1 CHF = 0.9895 KYD 1 KYD = 1.0106 CHF
14 5 2025 1 CHF = 0.9979 KYD 1 KYD = 1.0021 CHF
15 5 2025 1 CHF = 0.9944 KYD 1 KYD = 1.0056 CHF
16 5 2025 1 CHF = 0.9955 KYD 1 KYD = 1.0045 CHF
17 5 2025 1 CHF = 0.9979 KYD 1 KYD = 1.0021 CHF
18 5 2025 1 CHF = 0.9979 KYD 1 KYD = 1.0021 CHF
19 5 2025 1 CHF = 1 KYD 1 KYD = 1 CHF
20 5 2025 1 CHF = 0.9998 KYD 1 KYD = 1.0002 CHF
21 5 2025 1 CHF = 1.0101 KYD 1 KYD = 0.99 CHF
22 5 2025 1 CHF = 1.0072 KYD 1 KYD = 0.9928 CHF
23 5 2025 1 CHF = 1.0102 KYD 1 KYD = 0.9899 CHF
24 5 2025 1 CHF = 1.0128 KYD 1 KYD = 0.9874 CHF
25 5 2025 1 CHF = 1.0128 KYD 1 KYD = 0.9874 CHF
26 5 2025 1 CHF = 1.0135 KYD 1 KYD = 0.9867 CHF
27 5 2025 1 CHF = 1.0076 KYD 1 KYD = 0.9924 CHF
28 5 2025 1 CHF = 1.0074 KYD 1 KYD = 0.9926 CHF
29 5 2025 1 CHF = 1.0072 KYD 1 KYD = 0.9928 CHF
30 5 2025 1 CHF = 1.0108 KYD 1 KYD = 0.9893 CHF
31 5 2025 1 CHF = 1.0132 KYD 1 KYD = 0.987 CHF

Jun 2025

日付CHF-KYDKYD-CHF
01 6 2025 1 CHF = 1.0142 KYD 1 KYD = 0.986 CHF
02 6 2025 1 CHF = 1.0183 KYD 1 KYD = 0.982 CHF
03 6 2025 1 CHF = 1.0154 KYD 1 KYD = 0.9848 CHF
04 6 2025 1 CHF = 1.0121 KYD 1 KYD = 0.9881 CHF
05 6 2025 1 CHF = 1.0169 KYD 1 KYD = 0.9834 CHF
06 6 2025 1 CHF = 1.0146 KYD 1 KYD = 0.9856 CHF

CHF-KYDおよびKYD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats