currencystats247.com

CurrencyStats247 > 為替レート > CHF-KWDおよびKWD-CHFの為替レート - 2026年

CHF-KWDおよびKWD-CHFの為替レート - 2026年

CHF-KWDおよびKWD-CHFの為替レート

下から2026年のCHF-KWDおよびKWD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 0.3909 KWD
1 KWD = 2.558 CHF

Jan 2026

日付CHF-KWDKWD-CHF
01 1 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5791 CHF
02 1 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5793 CHF
03 1 2026 1 CHF = 0.3881 KWD 1 KWD = 2.5769 CHF
04 1 2026 1 CHF = 0.3881 KWD 1 KWD = 2.5769 CHF
05 1 2026 1 CHF = 0.3869 KWD 1 KWD = 2.5848 CHF
06 1 2026 1 CHF = 0.3875 KWD 1 KWD = 2.5806 CHF
07 1 2026 1 CHF = 0.3859 KWD 1 KWD = 2.5912 CHF
08 1 2026 1 CHF = 0.3853 KWD 1 KWD = 2.5951 CHF
09 1 2026 1 CHF = 0.3845 KWD 1 KWD = 2.6007 CHF
10 1 2026 1 CHF = 0.3839 KWD 1 KWD = 2.6047 CHF
11 1 2026 1 CHF = 0.384 KWD 1 KWD = 2.6042 CHF
12 1 2026 1 CHF = 0.3858 KWD 1 KWD = 2.5922 CHF
13 1 2026 1 CHF = 0.3854 KWD 1 KWD = 2.5947 CHF
14 1 2026 1 CHF = 0.3847 KWD 1 KWD = 2.5993 CHF
15 1 2026 1 CHF = 0.3846 KWD 1 KWD = 2.6001 CHF
16 1 2026 1 CHF = 0.3842 KWD 1 KWD = 2.6027 CHF
17 1 2026 1 CHF = 0.3836 KWD 1 KWD = 2.6069 CHF
18 1 2026 1 CHF = 0.3837 KWD 1 KWD = 2.6062 CHF
19 1 2026 1 CHF = 0.3858 KWD 1 KWD = 2.5918 CHF
20 1 2026 1 CHF = 0.3891 KWD 1 KWD = 2.5702 CHF
21 1 2026 1 CHF = 0.3891 KWD 1 KWD = 2.5698 CHF
22 1 2026 1 CHF = 0.388 KWD 1 KWD = 2.5775 CHF
23 1 2026 1 CHF = 0.3886 KWD 1 KWD = 2.5736 CHF
24 1 2026 1 CHF = 0.3928 KWD 1 KWD = 2.5456 CHF
25 1 2026 1 CHF = 0.3901 KWD 1 KWD = 2.5634 CHF
26 1 2026 1 CHF = 0.3942 KWD 1 KWD = 2.5368 CHF
27 1 2026 1 CHF = 0.3973 KWD 1 KWD = 2.5168 CHF
28 1 2026 1 CHF = 0.3997 KWD 1 KWD = 2.5017 CHF
29 1 2026 1 CHF = 0.3991 KWD 1 KWD = 2.5056 CHF
30 1 2026 1 CHF = 0.3992 KWD 1 KWD = 2.505 CHF
31 1 2026 1 CHF = 0.3972 KWD 1 KWD = 2.5174 CHF

Feb 2026

日付CHF-KWDKWD-CHF
01 2 2026 1 CHF = 0.3992 KWD 1 KWD = 2.5049 CHF
02 2 2026 1 CHF = 0.3959 KWD 1 KWD = 2.5261 CHF
03 2 2026 1 CHF = 0.395 KWD 1 KWD = 2.5318 CHF
04 2 2026 1 CHF = 0.3964 KWD 1 KWD = 2.5227 CHF
05 2 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5247 CHF
06 2 2026 1 CHF = 0.395 KWD 1 KWD = 2.5315 CHF
07 2 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5249 CHF
08 2 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5249 CHF
09 2 2026 1 CHF = 0.3987 KWD 1 KWD = 2.5083 CHF
10 2 2026 1 CHF = 0.4005 KWD 1 KWD = 2.4967 CHF
11 2 2026 1 CHF = 0.3999 KWD 1 KWD = 2.5006 CHF
12 2 2026 1 CHF = 0.3988 KWD 1 KWD = 2.5076 CHF
13 2 2026 1 CHF = 0.3987 KWD 1 KWD = 2.508 CHF
14 2 2026 1 CHF = 0.3993 KWD 1 KWD = 2.5041 CHF
15 2 2026 1 CHF = 0.3985 KWD 1 KWD = 2.5097 CHF
16 2 2026 1 CHF = 0.3981 KWD 1 KWD = 2.5122 CHF
17 2 2026 1 CHF = 0.3976 KWD 1 KWD = 2.5148 CHF
18 2 2026 1 CHF = 0.3979 KWD 1 KWD = 2.5134 CHF
19 2 2026 1 CHF = 0.396 KWD 1 KWD = 2.525 CHF
20 2 2026 1 CHF = 0.3953 KWD 1 KWD = 2.5297 CHF
21 2 2026 1 CHF = 0.3954 KWD 1 KWD = 2.5293 CHF
22 2 2026 1 CHF = 0.3954 KWD 1 KWD = 2.5293 CHF
23 2 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5305 CHF
24 2 2026 1 CHF = 0.3962 KWD 1 KWD = 2.5242 CHF
25 2 2026 1 CHF = 0.3959 KWD 1 KWD = 2.5256 CHF
26 2 2026 1 CHF = 0.3962 KWD 1 KWD = 2.5241 CHF
27 2 2026 1 CHF = 0.3973 KWD 1 KWD = 2.5171 CHF
28 2 2026 1 CHF = 0.3984 KWD 1 KWD = 2.51 CHF

Mar 2026

日付CHF-KWDKWD-CHF
01 3 2026 1 CHF = 0.3975 KWD 1 KWD = 2.5157 CHF
02 3 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5304 CHF
03 3 2026 1 CHF = 0.3912 KWD 1 KWD = 2.5563 CHF
04 3 2026 1 CHF = 0.3944 KWD 1 KWD = 2.5356 CHF
05 3 2026 1 CHF = 0.3942 KWD 1 KWD = 2.5365 CHF
06 3 2026 1 CHF = 0.3938 KWD 1 KWD = 2.5392 CHF
07 3 2026 1 CHF = 0.396 KWD 1 KWD = 2.5253 CHF
08 3 2026 1 CHF = 0.396 KWD 1 KWD = 2.5253 CHF
09 3 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5303 CHF
10 3 2026 1 CHF = 0.3951 KWD 1 KWD = 2.5309 CHF
11 3 2026 1 CHF = 0.3941 KWD 1 KWD = 2.5376 CHF
12 3 2026 1 CHF = 0.3922 KWD 1 KWD = 2.5497 CHF
13 3 2026 1 CHF = 0.3899 KWD 1 KWD = 2.5646 CHF
14 3 2026 1 CHF = 0.3862 KWD 1 KWD = 2.589 CHF
15 3 2026 1 CHF = 0.3862 KWD 1 KWD = 2.589 CHF
16 3 2026 1 CHF = 0.3895 KWD 1 KWD = 2.5672 CHF
17 3 2026 1 CHF = 0.3897 KWD 1 KWD = 2.5663 CHF
18 3 2026 1 CHF = 0.3899 KWD 1 KWD = 2.5649 CHF
19 3 2026 1 CHF = 0.386 KWD 1 KWD = 2.5905 CHF
20 3 2026 1 CHF = 0.3897 KWD 1 KWD = 2.5663 CHF
21 3 2026 1 CHF = 0.3888 KWD 1 KWD = 2.5718 CHF
22 3 2026 1 CHF = 0.3888 KWD 1 KWD = 2.5718 CHF
23 3 2026 1 CHF = 0.3884 KWD 1 KWD = 2.5749 CHF
24 3 2026 1 CHF = 0.3887 KWD 1 KWD = 2.573 CHF
25 3 2026 1 CHF = 0.3882 KWD 1 KWD = 2.5762 CHF
26 3 2026 1 CHF = 0.3874 KWD 1 KWD = 2.5811 CHF
27 3 2026 1 CHF = 0.3863 KWD 1 KWD = 2.5886 CHF
28 3 2026 1 CHF = 0.3856 KWD 1 KWD = 2.5934 CHF
29 3 2026 1 CHF = 0.3873 KWD 1 KWD = 2.582 CHF
30 3 2026 1 CHF = 0.3867 KWD 1 KWD = 2.5858 CHF
31 3 2026 1 CHF = 0.3872 KWD 1 KWD = 2.5827 CHF

Apr 2026

日付CHF-KWDKWD-CHF
01 4 2026 1 CHF = 0.3904 KWD 1 KWD = 2.5612 CHF
02 4 2026 1 CHF = 0.3864 KWD 1 KWD = 2.5877 CHF
03 4 2026 1 CHF = 0.3875 KWD 1 KWD = 2.5809 CHF
04 4 2026 1 CHF = 0.3867 KWD 1 KWD = 2.5858 CHF
05 4 2026 1 CHF = 0.3873 KWD 1 KWD = 2.5821 CHF
06 4 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5793 CHF
07 4 2026 1 CHF = 0.3874 KWD 1 KWD = 2.5812 CHF
08 4 2026 1 CHF = 0.3923 KWD 1 KWD = 2.5491 CHF
09 4 2026 1 CHF = 0.3907 KWD 1 KWD = 2.5595 CHF
10 4 2026 1 CHF = 0.3915 KWD 1 KWD = 2.5541 CHF
11 4 2026 1 CHF = 0.3911 KWD 1 KWD = 2.5567 CHF
12 4 2026 1 CHF = 0.391 KWD 1 KWD = 2.5575 CHF
13 4 2026 1 CHF = 0.3909 KWD 1 KWD = 2.5579 CHF
14 4 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5248 CHF
15 4 2026 1 CHF = 0.3947 KWD 1 KWD = 2.5334 CHF
16 4 2026 1 CHF = 0.3938 KWD 1 KWD = 2.5393 CHF
17 4 2026 1 CHF = 0.394 KWD 1 KWD = 2.538 CHF
18 4 2026 1 CHF = 0.3945 KWD 1 KWD = 2.5349 CHF
19 4 2026 1 CHF = 0.3945 KWD 1 KWD = 2.5349 CHF
20 4 2026 1 CHF = 0.3949 KWD 1 KWD = 2.5323 CHF
21 4 2026 1 CHF = 0.3951 KWD 1 KWD = 2.5312 CHF
22 4 2026 1 CHF = 0.3943 KWD 1 KWD = 2.5361 CHF
23 4 2026 1 CHF = 0.3926 KWD 1 KWD = 2.5474 CHF
24 4 2026 1 CHF = 0.3918 KWD 1 KWD = 2.5521 CHF
25 4 2026 1 CHF = 0.3921 KWD 1 KWD = 2.5504 CHF
26 4 2026 1 CHF = 0.391 KWD 1 KWD = 2.5577 CHF
27 4 2026 1 CHF = 0.3924 KWD 1 KWD = 2.5484 CHF
28 4 2026 1 CHF = 0.3892 KWD 1 KWD = 2.5692 CHF
29 4 2026 1 CHF = 0.3901 KWD 1 KWD = 2.5635 CHF
30 4 2026 1 CHF = 0.3919 KWD 1 KWD = 2.552 CHF

May 2026

日付CHF-KWDKWD-CHF
01 5 2026 1 CHF = 0.394 KWD 1 KWD = 2.5384 CHF
02 5 2026 1 CHF = 0.3926 KWD 1 KWD = 2.547 CHF
03 5 2026 1 CHF = 0.3933 KWD 1 KWD = 2.5424 CHF
04 5 2026 1 CHF = 0.3928 KWD 1 KWD = 2.5457 CHF
05 5 2026 1 CHF = 0.3932 KWD 1 KWD = 2.5431 CHF
06 5 2026 1 CHF = 0.3958 KWD 1 KWD = 2.5268 CHF
07 5 2026 1 CHF = 0.3957 KWD 1 KWD = 2.5274 CHF
08 5 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5301 CHF
09 5 2026 1 CHF = 0.396 KWD 1 KWD = 2.5254 CHF
10 5 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5247 CHF
11 5 2026 1 CHF = 0.3956 KWD 1 KWD = 2.5279 CHF
12 5 2026 1 CHF = 0.3944 KWD 1 KWD = 2.5356 CHF
13 5 2026 1 CHF = 0.3946 KWD 1 KWD = 2.5341 CHF
14 5 2026 1 CHF = 0.3942 KWD 1 KWD = 2.5365 CHF
15 5 2026 1 CHF = 0.3923 KWD 1 KWD = 2.5493 CHF
16 5 2026 1 CHF = 0.3922 KWD 1 KWD = 2.5498 CHF
17 5 2026 1 CHF = 0.3922 KWD 1 KWD = 2.5498 CHF
18 5 2026 1 CHF = 0.3929 KWD 1 KWD = 2.5452 CHF
19 5 2026 1 CHF = 0.3926 KWD 1 KWD = 2.5469 CHF
20 5 2026 1 CHF = 0.3914 KWD 1 KWD = 2.5547 CHF
21 5 2026 1 CHF = 0.3928 KWD 1 KWD = 2.5459 CHF
22 5 2026 1 CHF = 0.3937 KWD 1 KWD = 2.5402 CHF
23 5 2026 1 CHF = 0.3945 KWD 1 KWD = 2.535 CHF
24 5 2026 1 CHF = 0.3945 KWD 1 KWD = 2.535 CHF
25 5 2026 1 CHF = 0.396 KWD 1 KWD = 2.5253 CHF
26 5 2026 1 CHF = 0.3941 KWD 1 KWD = 2.5375 CHF
27 5 2026 1 CHF = 0.3935 KWD 1 KWD = 2.5411 CHF
28 5 2026 1 CHF = 0.3921 KWD 1 KWD = 2.5501 CHF
29 5 2026 1 CHF = 0.3955 KWD 1 KWD = 2.5287 CHF
30 5 2026 1 CHF = 0.3963 KWD 1 KWD = 2.5236 CHF
31 5 2026 1 CHF = 0.3962 KWD 1 KWD = 2.5243 CHF

Jun 2026

日付CHF-KWDKWD-CHF
01 6 2026 1 CHF = 0.3944 KWD 1 KWD = 2.5353 CHF
02 6 2026 1 CHF = 0.3938 KWD 1 KWD = 2.5396 CHF
03 6 2026 1 CHF = 0.3918 KWD 1 KWD = 2.5526 CHF

Jul 2026

日付CHF-KWDKWD-CHF
01 7 2026 1 CHF = 0.3822 KWD 1 KWD = 2.6162 CHF
02 7 2026 1 CHF = 0.3834 KWD 1 KWD = 2.6084 CHF
03 7 2026 1 CHF = 0.3864 KWD 1 KWD = 2.5882 CHF
04 7 2026 1 CHF = 0.3864 KWD 1 KWD = 2.5882 CHF
05 7 2026 1 CHF = 0.3874 KWD 1 KWD = 2.5815 CHF
06 7 2026 1 CHF = 0.3852 KWD 1 KWD = 2.596 CHF
07 7 2026 1 CHF = 0.3841 KWD 1 KWD = 2.6036 CHF
08 7 2026 1 CHF = 0.3832 KWD 1 KWD = 2.6094 CHF
09 7 2026 1 CHF = 0.3836 KWD 1 KWD = 2.6071 CHF
10 7 2026 1 CHF = 0.3837 KWD 1 KWD = 2.6061 CHF
11 7 2026 1 CHF = 0.383 KWD 1 KWD = 2.6112 CHF
12 7 2026 1 CHF = 0.383 KWD 1 KWD = 2.6113 CHF
13 7 2026 1 CHF = 0.3825 KWD 1 KWD = 2.6147 CHF
14 7 2026 1 CHF = 0.3816 KWD 1 KWD = 2.6204 CHF
15 7 2026 1 CHF = 0.3818 KWD 1 KWD = 2.6193 CHF
16 7 2026 1 CHF = 0.3829 KWD 1 KWD = 2.6115 CHF
17 7 2026 1 CHF = 0.3829 KWD 1 KWD = 2.6117 CHF
18 7 2026 1 CHF = 0.3825 KWD 1 KWD = 2.6144 CHF
19 7 2026 1 CHF = 0.3825 KWD 1 KWD = 2.6144 CHF
20 7 2026 1 CHF = 0.3836 KWD 1 KWD = 2.6066 CHF
21 7 2026 1 CHF = 0.3828 KWD 1 KWD = 2.6124 CHF
22 7 2026 1 CHF = 0.3815 KWD 1 KWD = 2.6209 CHF
23 7 2026 1 CHF = 0.3793 KWD 1 KWD = 2.6362 CHF
24 7 2026 1 CHF = 0.3795 KWD 1 KWD = 2.6352 CHF
25 7 2026 1 CHF = 0.3788 KWD 1 KWD = 2.6399 CHF

CHF-KWDおよびKWD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats