currencystats247.com

CurrencyStats247 > 為替レート > CHF-KWDおよびKWD-CHFの為替レート - 2025年

CHF-KWDおよびKWD-CHFの為替レート - 2025年

CHF-KWDおよびKWD-CHFの為替レート

下から2025年のCHF-KWDおよびKWD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 0.354 KWD
1 KWD = 2.8252 CHF

Jan 2025

日付CHF-KWDKWD-CHF
01 1 2025 1 CHF = 0.341 KWD 1 KWD = 2.9327 CHF
02 1 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9436 CHF
03 1 2025 1 CHF = 0.3394 KWD 1 KWD = 2.9467 CHF
04 1 2025 1 CHF = 0.3395 KWD 1 KWD = 2.9453 CHF
05 1 2025 1 CHF = 0.3395 KWD 1 KWD = 2.9453 CHF
06 1 2025 1 CHF = 0.342 KWD 1 KWD = 2.9244 CHF
07 1 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9434 CHF
08 1 2025 1 CHF = 0.3381 KWD 1 KWD = 2.9575 CHF
09 1 2025 1 CHF = 0.3381 KWD 1 KWD = 2.958 CHF
10 1 2025 1 CHF = 0.3376 KWD 1 KWD = 2.962 CHF
11 1 2025 1 CHF = 0.3366 KWD 1 KWD = 2.9707 CHF
12 1 2025 1 CHF = 0.3366 KWD 1 KWD = 2.9707 CHF
13 1 2025 1 CHF = 0.3357 KWD 1 KWD = 2.9791 CHF
14 1 2025 1 CHF = 0.3366 KWD 1 KWD = 2.9705 CHF
15 1 2025 1 CHF = 0.3384 KWD 1 KWD = 2.9553 CHF
16 1 2025 1 CHF = 0.3382 KWD 1 KWD = 2.9568 CHF
17 1 2025 1 CHF = 0.3381 KWD 1 KWD = 2.9573 CHF
18 1 2025 1 CHF = 0.3374 KWD 1 KWD = 2.9643 CHF
19 1 2025 1 CHF = 0.3371 KWD 1 KWD = 2.9666 CHF
20 1 2025 1 CHF = 0.3379 KWD 1 KWD = 2.9593 CHF
21 1 2025 1 CHF = 0.3386 KWD 1 KWD = 2.953 CHF
22 1 2025 1 CHF = 0.3405 KWD 1 KWD = 2.9366 CHF
23 1 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9437 CHF
24 1 2025 1 CHF = 0.3398 KWD 1 KWD = 2.9425 CHF
25 1 2025 1 CHF = 0.3402 KWD 1 KWD = 2.9393 CHF
26 1 2025 1 CHF = 0.3402 KWD 1 KWD = 2.9393 CHF
27 1 2025 1 CHF = 0.3429 KWD 1 KWD = 2.9165 CHF
28 1 2025 1 CHF = 0.3404 KWD 1 KWD = 2.938 CHF
29 1 2025 1 CHF = 0.3402 KWD 1 KWD = 2.9396 CHF
30 1 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9436 CHF
31 1 2025 1 CHF = 0.3387 KWD 1 KWD = 2.9521 CHF

Feb 2025

日付CHF-KWDKWD-CHF
01 2 2025 1 CHF = 0.3387 KWD 1 KWD = 2.9526 CHF
02 2 2025 1 CHF = 0.3385 KWD 1 KWD = 2.9544 CHF
03 2 2025 1 CHF = 0.3378 KWD 1 KWD = 2.9606 CHF
04 2 2025 1 CHF = 0.3395 KWD 1 KWD = 2.9455 CHF
05 2 2025 1 CHF = 0.342 KWD 1 KWD = 2.9242 CHF
06 2 2025 1 CHF = 0.3409 KWD 1 KWD = 2.9333 CHF
07 2 2025 1 CHF = 0.3401 KWD 1 KWD = 2.9399 CHF
08 2 2025 1 CHF = 0.3391 KWD 1 KWD = 2.9488 CHF
09 2 2025 1 CHF = 0.3391 KWD 1 KWD = 2.9488 CHF
10 2 2025 1 CHF = 0.3391 KWD 1 KWD = 2.9486 CHF
11 2 2025 1 CHF = 0.3383 KWD 1 KWD = 2.9561 CHF
12 2 2025 1 CHF = 0.339 KWD 1 KWD = 2.9502 CHF
13 2 2025 1 CHF = 0.3404 KWD 1 KWD = 2.9378 CHF
14 2 2025 1 CHF = 0.3421 KWD 1 KWD = 2.9229 CHF
15 2 2025 1 CHF = 0.343 KWD 1 KWD = 2.9156 CHF
16 2 2025 1 CHF = 0.3427 KWD 1 KWD = 2.9183 CHF
17 2 2025 1 CHF = 0.3422 KWD 1 KWD = 2.9219 CHF
18 2 2025 1 CHF = 0.3425 KWD 1 KWD = 2.92 CHF
19 2 2025 1 CHF = 0.3413 KWD 1 KWD = 2.9299 CHF
20 2 2025 1 CHF = 0.3424 KWD 1 KWD = 2.9209 CHF
21 2 2025 1 CHF = 0.3431 KWD 1 KWD = 2.9142 CHF
22 2 2025 1 CHF = 0.3438 KWD 1 KWD = 2.909 CHF
23 2 2025 1 CHF = 0.3437 KWD 1 KWD = 2.9094 CHF
24 2 2025 1 CHF = 0.3429 KWD 1 KWD = 2.9162 CHF
25 2 2025 1 CHF = 0.3449 KWD 1 KWD = 2.8994 CHF
26 2 2025 1 CHF = 0.3443 KWD 1 KWD = 2.9044 CHF
27 2 2025 1 CHF = 0.3437 KWD 1 KWD = 2.9096 CHF
28 2 2025 1 CHF = 0.3422 KWD 1 KWD = 2.9226 CHF

Mar 2025

日付CHF-KWDKWD-CHF
01 3 2025 1 CHF = 0.3417 KWD 1 KWD = 2.9263 CHF
02 3 2025 1 CHF = 0.3428 KWD 1 KWD = 2.9175 CHF
03 3 2025 1 CHF = 0.3432 KWD 1 KWD = 2.9134 CHF
04 3 2025 1 CHF = 0.3475 KWD 1 KWD = 2.8779 CHF
05 3 2025 1 CHF = 0.3472 KWD 1 KWD = 2.88 CHF
06 3 2025 1 CHF = 0.3476 KWD 1 KWD = 2.8765 CHF
07 3 2025 1 CHF = 0.3502 KWD 1 KWD = 2.8552 CHF
08 3 2025 1 CHF = 0.3496 KWD 1 KWD = 2.86 CHF
09 3 2025 1 CHF = 0.3498 KWD 1 KWD = 2.8591 CHF
10 3 2025 1 CHF = 0.3517 KWD 1 KWD = 2.8429 CHF
11 3 2025 1 CHF = 0.3502 KWD 1 KWD = 2.8554 CHF
12 3 2025 1 CHF = 0.3491 KWD 1 KWD = 2.8646 CHF
13 3 2025 1 CHF = 0.3493 KWD 1 KWD = 2.8629 CHF
14 3 2025 1 CHF = 0.3483 KWD 1 KWD = 2.8713 CHF
15 3 2025 1 CHF = 0.349 KWD 1 KWD = 2.8654 CHF
16 3 2025 1 CHF = 0.3498 KWD 1 KWD = 2.8587 CHF
17 3 2025 1 CHF = 0.3488 KWD 1 KWD = 2.8667 CHF
18 3 2025 1 CHF = 0.3497 KWD 1 KWD = 2.8596 CHF
19 3 2025 1 CHF = 0.3505 KWD 1 KWD = 2.8531 CHF
20 3 2025 1 CHF = 0.349 KWD 1 KWD = 2.8657 CHF
21 3 2025 1 CHF = 0.3497 KWD 1 KWD = 2.8599 CHF
22 3 2025 1 CHF = 0.3486 KWD 1 KWD = 2.8688 CHF
23 3 2025 1 CHF = 0.3486 KWD 1 KWD = 2.8686 CHF
24 3 2025 1 CHF = 0.3504 KWD 1 KWD = 2.8542 CHF
25 3 2025 1 CHF = 0.35 KWD 1 KWD = 2.8572 CHF
26 3 2025 1 CHF = 0.3488 KWD 1 KWD = 2.8666 CHF
27 3 2025 1 CHF = 0.3491 KWD 1 KWD = 2.8644 CHF
28 3 2025 1 CHF = 0.3494 KWD 1 KWD = 2.8624 CHF
29 3 2025 1 CHF = 0.35 KWD 1 KWD = 2.8569 CHF
30 3 2025 1 CHF = 0.3512 KWD 1 KWD = 2.8472 CHF
31 3 2025 1 CHF = 0.3499 KWD 1 KWD = 2.8582 CHF

Apr 2025

日付CHF-KWDKWD-CHF
01 4 2025 1 CHF = 0.3494 KWD 1 KWD = 2.8624 CHF
02 4 2025 1 CHF = 0.3491 KWD 1 KWD = 2.8649 CHF
03 4 2025 1 CHF = 0.3584 KWD 1 KWD = 2.7899 CHF
04 4 2025 1 CHF = 0.3618 KWD 1 KWD = 2.764 CHF
05 4 2025 1 CHF = 0.3574 KWD 1 KWD = 2.7984 CHF
06 4 2025 1 CHF = 0.3572 KWD 1 KWD = 2.7998 CHF
07 4 2025 1 CHF = 0.3598 KWD 1 KWD = 2.7795 CHF
08 4 2025 1 CHF = 0.36 KWD 1 KWD = 2.7776 CHF
09 4 2025 1 CHF = 0.3665 KWD 1 KWD = 2.7282 CHF
10 4 2025 1 CHF = 0.3654 KWD 1 KWD = 2.7368 CHF
11 4 2025 1 CHF = 0.3763 KWD 1 KWD = 2.6576 CHF
12 4 2025 1 CHF = 0.3758 KWD 1 KWD = 2.6611 CHF
13 4 2025 1 CHF = 0.3765 KWD 1 KWD = 2.6563 CHF
14 4 2025 1 CHF = 0.3751 KWD 1 KWD = 2.6663 CHF
15 4 2025 1 CHF = 0.3758 KWD 1 KWD = 2.6608 CHF
16 4 2025 1 CHF = 0.3756 KWD 1 KWD = 2.6625 CHF
17 4 2025 1 CHF = 0.375 KWD 1 KWD = 2.6668 CHF
18 4 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
19 4 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
20 4 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
21 4 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
22 4 2025 1 CHF = 0.3765 KWD 1 KWD = 2.6559 CHF
23 4 2025 1 CHF = 0.3726 KWD 1 KWD = 2.684 CHF
24 4 2025 1 CHF = 0.3712 KWD 1 KWD = 2.6938 CHF
25 4 2025 1 CHF = 0.37 KWD 1 KWD = 2.7026 CHF
26 4 2025 1 CHF = 0.3704 KWD 1 KWD = 2.6997 CHF
27 4 2025 1 CHF = 0.3704 KWD 1 KWD = 2.6997 CHF
28 4 2025 1 CHF = 0.37 KWD 1 KWD = 2.7026 CHF
29 4 2025 1 CHF = 0.371 KWD 1 KWD = 2.6951 CHF
30 4 2025 1 CHF = 0.3714 KWD 1 KWD = 2.6923 CHF

May 2025

日付CHF-KWDKWD-CHF
01 5 2025 1 CHF = 0.3708 KWD 1 KWD = 2.6972 CHF
02 5 2025 1 CHF = 0.3723 KWD 1 KWD = 2.6859 CHF
03 5 2025 1 CHF = 0.371 KWD 1 KWD = 2.6956 CHF
04 5 2025 1 CHF = 0.3708 KWD 1 KWD = 2.6971 CHF
05 5 2025 1 CHF = 0.3724 KWD 1 KWD = 2.6856 CHF
06 5 2025 1 CHF = 0.3717 KWD 1 KWD = 2.6905 CHF
07 5 2025 1 CHF = 0.3722 KWD 1 KWD = 2.687 CHF
08 5 2025 1 CHF = 0.3713 KWD 1 KWD = 2.6929 CHF
09 5 2025 1 CHF = 0.369 KWD 1 KWD = 2.7101 CHF
10 5 2025 1 CHF = 0.3688 KWD 1 KWD = 2.7117 CHF
11 5 2025 1 CHF = 0.3686 KWD 1 KWD = 2.7129 CHF
12 5 2025 1 CHF = 0.3643 KWD 1 KWD = 2.7451 CHF
13 5 2025 1 CHF = 0.3654 KWD 1 KWD = 2.737 CHF
14 5 2025 1 CHF = 0.3677 KWD 1 KWD = 2.7197 CHF
15 5 2025 1 CHF = 0.3667 KWD 1 KWD = 2.7273 CHF
16 5 2025 1 CHF = 0.3673 KWD 1 KWD = 2.7226 CHF
17 5 2025 1 CHF = 0.3669 KWD 1 KWD = 2.7257 CHF
18 5 2025 1 CHF = 0.3669 KWD 1 KWD = 2.7257 CHF
19 5 2025 1 CHF = 0.3686 KWD 1 KWD = 2.7129 CHF
20 5 2025 1 CHF = 0.3686 KWD 1 KWD = 2.7128 CHF
21 5 2025 1 CHF = 0.372 KWD 1 KWD = 2.6883 CHF
22 5 2025 1 CHF = 0.3714 KWD 1 KWD = 2.6927 CHF
23 5 2025 1 CHF = 0.3717 KWD 1 KWD = 2.69 CHF
24 5 2025 1 CHF = 0.3731 KWD 1 KWD = 2.6801 CHF
25 5 2025 1 CHF = 0.3731 KWD 1 KWD = 2.6801 CHF
26 5 2025 1 CHF = 0.3727 KWD 1 KWD = 2.6831 CHF
27 5 2025 1 CHF = 0.3708 KWD 1 KWD = 2.6966 CHF
28 5 2025 1 CHF = 0.371 KWD 1 KWD = 2.6952 CHF
29 5 2025 1 CHF = 0.371 KWD 1 KWD = 2.6953 CHF
30 5 2025 1 CHF = 0.3724 KWD 1 KWD = 2.6854 CHF
31 5 2025 1 CHF = 0.3733 KWD 1 KWD = 2.6787 CHF

Jun 2025

日付CHF-KWDKWD-CHF
01 6 2025 1 CHF = 0.3737 KWD 1 KWD = 2.6762 CHF
02 6 2025 1 CHF = 0.3748 KWD 1 KWD = 2.6679 CHF
03 6 2025 1 CHF = 0.3734 KWD 1 KWD = 2.678 CHF
04 6 2025 1 CHF = 0.3724 KWD 1 KWD = 2.6851 CHF
05 6 2025 1 CHF = 0.3737 KWD 1 KWD = 2.6763 CHF
06 6 2025 1 CHF = 0.3734 KWD 1 KWD = 2.6781 CHF
07 6 2025 1 CHF = 0.3712 KWD 1 KWD = 2.6942 CHF

CHF-KWDおよびKWD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats