currencystats247.com

CurrencyStats247 > 為替レート > CHF-KRWおよびKRW-CHFの為替レート - 2025年

CHF-KRWおよびKRW-CHFの為替レート - 2025年

CHF-KRWおよびKRW-CHFの為替レート

下から2025年のCHF-KRWおよびKRW-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1649.714 KRW
1 KRW = 0.0006 CHF

Jan 2025

日付CHF-KRWKRW-CHF
01 1 2025 1 CHF = 1627.5475 KRW 1 KRW = 0.0006 CHF
02 1 2025 1 CHF = 1617.3088 KRW 1 KRW = 0.0006 CHF
03 1 2025 1 CHF = 1618.0005 KRW 1 KRW = 0.0006 CHF
04 1 2025 1 CHF = 1614.3629 KRW 1 KRW = 0.0006 CHF
05 1 2025 1 CHF = 1614.3629 KRW 1 KRW = 0.0006 CHF
06 1 2025 1 CHF = 1614.9844 KRW 1 KRW = 0.0006 CHF
07 1 2025 1 CHF = 1599.8649 KRW 1 KRW = 0.0006 CHF
08 1 2025 1 CHF = 1602.3454 KRW 1 KRW = 0.0006 CHF
09 1 2025 1 CHF = 1601.3567 KRW 1 KRW = 0.0006 CHF
10 1 2025 1 CHF = 1606.1138 KRW 1 KRW = 0.0006 CHF
11 1 2025 1 CHF = 1608.4545 KRW 1 KRW = 0.0006 CHF
12 1 2025 1 CHF = 1608.4545 KRW 1 KRW = 0.0006 CHF
13 1 2025 1 CHF = 1602.9289 KRW 1 KRW = 0.0006 CHF
14 1 2025 1 CHF = 1593.2837 KRW 1 KRW = 0.0006 CHF
15 1 2025 1 CHF = 1599.6914 KRW 1 KRW = 0.0006 CHF
16 1 2025 1 CHF = 1599.3388 KRW 1 KRW = 0.0006 CHF
17 1 2025 1 CHF = 1598.7248 KRW 1 KRW = 0.0006 CHF
18 1 2025 1 CHF = 1594.412 KRW 1 KRW = 0.0006 CHF
19 1 2025 1 CHF = 1593.1675 KRW 1 KRW = 0.0006 CHF
20 1 2025 1 CHF = 1589.3549 KRW 1 KRW = 0.0006 CHF
21 1 2025 1 CHF = 1583.5306 KRW 1 KRW = 0.0006 CHF
22 1 2025 1 CHF = 1583.4656 KRW 1 KRW = 0.0006 CHF
23 1 2025 1 CHF = 1583.3293 KRW 1 KRW = 0.0006 CHF
24 1 2025 1 CHF = 1580.7732 KRW 1 KRW = 0.0006 CHF
25 1 2025 1 CHF = 1578.7901 KRW 1 KRW = 0.0006 CHF
26 1 2025 1 CHF = 1578.7901 KRW 1 KRW = 0.0006 CHF
27 1 2025 1 CHF = 1594.9296 KRW 1 KRW = 0.0006 CHF
28 1 2025 1 CHF = 1596.485 KRW 1 KRW = 0.0006 CHF
29 1 2025 1 CHF = 1595.027 KRW 1 KRW = 0.0006 CHF
30 1 2025 1 CHF = 1587.9246 KRW 1 KRW = 0.0006 CHF
31 1 2025 1 CHF = 1592.6272 KRW 1 KRW = 0.0006 CHF

Feb 2025

日付CHF-KRWKRW-CHF
01 2 2025 1 CHF = 1600.5255 KRW 1 KRW = 0.0006 CHF
02 2 2025 1 CHF = 1599.5577 KRW 1 KRW = 0.0006 CHF
03 2 2025 1 CHF = 1601.6162 KRW 1 KRW = 0.0006 CHF
04 2 2025 1 CHF = 1600.8495 KRW 1 KRW = 0.0006 CHF
05 2 2025 1 CHF = 1602.8869 KRW 1 KRW = 0.0006 CHF
06 2 2025 1 CHF = 1602.2434 KRW 1 KRW = 0.0006 CHF
07 2 2025 1 CHF = 1593.7334 KRW 1 KRW = 0.0006 CHF
08 2 2025 1 CHF = 1603.7965 KRW 1 KRW = 0.0006 CHF
09 2 2025 1 CHF = 1603.7965 KRW 1 KRW = 0.0006 CHF
10 2 2025 1 CHF = 1592.8463 KRW 1 KRW = 0.0006 CHF
11 2 2025 1 CHF = 1591.1911 KRW 1 KRW = 0.0006 CHF
12 2 2025 1 CHF = 1594.5608 KRW 1 KRW = 0.0006 CHF
13 2 2025 1 CHF = 1599.4402 KRW 1 KRW = 0.0006 CHF
14 2 2025 1 CHF = 1598.1616 KRW 1 KRW = 0.0006 CHF
15 2 2025 1 CHF = 1603.5042 KRW 1 KRW = 0.0006 CHF
16 2 2025 1 CHF = 1602.0392 KRW 1 KRW = 0.0006 CHF
17 2 2025 1 CHF = 1601.2097 KRW 1 KRW = 0.0006 CHF
18 2 2025 1 CHF = 1599.0712 KRW 1 KRW = 0.0006 CHF
19 2 2025 1 CHF = 1593.7515 KRW 1 KRW = 0.0006 CHF
20 2 2025 1 CHF = 1598.1286 KRW 1 KRW = 0.0006 CHF
21 2 2025 1 CHF = 1593.6066 KRW 1 KRW = 0.0006 CHF
22 2 2025 1 CHF = 1597.0994 KRW 1 KRW = 0.0006 CHF
23 2 2025 1 CHF = 1599.9544 KRW 1 KRW = 0.0006 CHF
24 2 2025 1 CHF = 1587.5384 KRW 1 KRW = 0.0006 CHF
25 2 2025 1 CHF = 1603.5204 KRW 1 KRW = 0.0006 CHF
26 2 2025 1 CHF = 1600.9656 KRW 1 KRW = 0.0006 CHF
27 2 2025 1 CHF = 1606.8507 KRW 1 KRW = 0.0006 CHF
28 2 2025 1 CHF = 1605.0191 KRW 1 KRW = 0.0006 CHF

Mar 2025

日付CHF-KRWKRW-CHF
01 3 2025 1 CHF = 1618.1681 KRW 1 KRW = 0.0006 CHF
02 3 2025 1 CHF = 1618.9187 KRW 1 KRW = 0.0006 CHF
03 3 2025 1 CHF = 1623.0133 KRW 1 KRW = 0.0006 CHF
04 3 2025 1 CHF = 1637.3943 KRW 1 KRW = 0.0006 CHF
05 3 2025 1 CHF = 1633.2232 KRW 1 KRW = 0.0006 CHF
06 3 2025 1 CHF = 1634.0334 KRW 1 KRW = 0.0006 CHF
07 3 2025 1 CHF = 1643.8254 KRW 1 KRW = 0.0006 CHF
08 3 2025 1 CHF = 1645.3769 KRW 1 KRW = 0.0006 CHF
09 3 2025 1 CHF = 1643.3235 KRW 1 KRW = 0.0006 CHF
10 3 2025 1 CHF = 1652.1009 KRW 1 KRW = 0.0006 CHF
11 3 2025 1 CHF = 1655.7138 KRW 1 KRW = 0.0006 CHF
12 3 2025 1 CHF = 1644.7358 KRW 1 KRW = 0.0006 CHF
13 3 2025 1 CHF = 1649.5198 KRW 1 KRW = 0.0006 CHF
14 3 2025 1 CHF = 1645.4854 KRW 1 KRW = 0.0006 CHF
15 3 2025 1 CHF = 1643.7825 KRW 1 KRW = 0.0006 CHF
16 3 2025 1 CHF = 1644.0022 KRW 1 KRW = 0.0006 CHF
17 3 2025 1 CHF = 1640.8873 KRW 1 KRW = 0.0006 CHF
18 3 2025 1 CHF = 1641.0669 KRW 1 KRW = 0.0006 CHF
19 3 2025 1 CHF = 1651.8377 KRW 1 KRW = 0.0006 CHF
20 3 2025 1 CHF = 1655.7967 KRW 1 KRW = 0.0006 CHF
21 3 2025 1 CHF = 1665.9886 KRW 1 KRW = 0.0006 CHF
22 3 2025 1 CHF = 1655.9443 KRW 1 KRW = 0.0006 CHF
23 3 2025 1 CHF = 1656.0708 KRW 1 KRW = 0.0006 CHF
24 3 2025 1 CHF = 1659.8495 KRW 1 KRW = 0.0006 CHF
25 3 2025 1 CHF = 1664.4152 KRW 1 KRW = 0.0006 CHF
26 3 2025 1 CHF = 1657.6768 KRW 1 KRW = 0.0006 CHF
27 3 2025 1 CHF = 1659.4351 KRW 1 KRW = 0.0006 CHF
28 3 2025 1 CHF = 1663.3023 KRW 1 KRW = 0.0006 CHF
29 3 2025 1 CHF = 1668.238 KRW 1 KRW = 0.0006 CHF
30 3 2025 1 CHF = 1669.4197 KRW 1 KRW = 0.0006 CHF
31 3 2025 1 CHF = 1673.8952 KRW 1 KRW = 0.0006 CHF

Apr 2025

日付CHF-KRWKRW-CHF
01 4 2025 1 CHF = 1670.4657 KRW 1 KRW = 0.0006 CHF
02 4 2025 1 CHF = 1655.6421 KRW 1 KRW = 0.0006 CHF
03 4 2025 1 CHF = 1699.9633 KRW 1 KRW = 0.0006 CHF
04 4 2025 1 CHF = 1706.574 KRW 1 KRW = 0.0006 CHF
05 4 2025 1 CHF = 1694.5215 KRW 1 KRW = 0.0006 CHF
06 4 2025 1 CHF = 1693.6657 KRW 1 KRW = 0.0006 CHF
07 4 2025 1 CHF = 1711.3012 KRW 1 KRW = 0.0006 CHF
08 4 2025 1 CHF = 1719.6239 KRW 1 KRW = 0.0006 CHF
09 4 2025 1 CHF = 1760.2208 KRW 1 KRW = 0.0006 CHF
10 4 2025 1 CHF = 1750.0343 KRW 1 KRW = 0.0006 CHF
11 4 2025 1 CHF = 1778.0242 KRW 1 KRW = 0.0006 CHF
12 4 2025 1 CHF = 1742.7772 KRW 1 KRW = 0.0006 CHF
13 4 2025 1 CHF = 1744.7613 KRW 1 KRW = 0.0006 CHF
14 4 2025 1 CHF = 1734.0356 KRW 1 KRW = 0.0006 CHF
15 4 2025 1 CHF = 1748.7072 KRW 1 KRW = 0.0006 CHF
16 4 2025 1 CHF = 1747.5076 KRW 1 KRW = 0.0006 CHF
17 4 2025 1 CHF = 1731.9294 KRW 1 KRW = 0.0006 CHF
18 4 2025 1 CHF = 1732.935 KRW 1 KRW = 0.0006 CHF
19 4 2025 1 CHF = 1732.9341 KRW 1 KRW = 0.0006 CHF
20 4 2025 1 CHF = 1732.9341 KRW 1 KRW = 0.0006 CHF
21 4 2025 1 CHF = 1732.9333 KRW 1 KRW = 0.0006 CHF
22 4 2025 1 CHF = 1755.1139 KRW 1 KRW = 0.0006 CHF
23 4 2025 1 CHF = 1730.5031 KRW 1 KRW = 0.0006 CHF
24 4 2025 1 CHF = 1738.9256 KRW 1 KRW = 0.0006 CHF
25 4 2025 1 CHF = 1736.918 KRW 1 KRW = 0.0006 CHF
26 4 2025 1 CHF = 1736.8728 KRW 1 KRW = 0.0006 CHF
27 4 2025 1 CHF = 1736.8726 KRW 1 KRW = 0.0006 CHF
28 4 2025 1 CHF = 1742.353 KRW 1 KRW = 0.0006 CHF
29 4 2025 1 CHF = 1738.9625 KRW 1 KRW = 0.0006 CHF
30 4 2025 1 CHF = 1722.8413 KRW 1 KRW = 0.0006 CHF

May 2025

日付CHF-KRWKRW-CHF
01 5 2025 1 CHF = 1725.6317 KRW 1 KRW = 0.0006 CHF
02 5 2025 1 CHF = 1698.5156 KRW 1 KRW = 0.0006 CHF
03 5 2025 1 CHF = 1693.6124 KRW 1 KRW = 0.0006 CHF
04 5 2025 1 CHF = 1692.3251 KRW 1 KRW = 0.0006 CHF
05 5 2025 1 CHF = 1663.1738 KRW 1 KRW = 0.0006 CHF
06 5 2025 1 CHF = 1674.0061 KRW 1 KRW = 0.0006 CHF
07 5 2025 1 CHF = 1688.6447 KRW 1 KRW = 0.0006 CHF
08 5 2025 1 CHF = 1695.6004 KRW 1 KRW = 0.0006 CHF
09 5 2025 1 CHF = 1684.4947 KRW 1 KRW = 0.0006 CHF
10 5 2025 1 CHF = 1678.6606 KRW 1 KRW = 0.0006 CHF
11 5 2025 1 CHF = 1677.9668 KRW 1 KRW = 0.0006 CHF
12 5 2025 1 CHF = 1682.0829 KRW 1 KRW = 0.0006 CHF
13 5 2025 1 CHF = 1690.4856 KRW 1 KRW = 0.0006 CHF
14 5 2025 1 CHF = 1672.7784 KRW 1 KRW = 0.0006 CHF
15 5 2025 1 CHF = 1667.1167 KRW 1 KRW = 0.0006 CHF
16 5 2025 1 CHF = 1668.3177 KRW 1 KRW = 0.0006 CHF
17 5 2025 1 CHF = 1669.9042 KRW 1 KRW = 0.0006 CHF
18 5 2025 1 CHF = 1669.9042 KRW 1 KRW = 0.0006 CHF
19 5 2025 1 CHF = 1669.3858 KRW 1 KRW = 0.0006 CHF
20 5 2025 1 CHF = 1673.2017 KRW 1 KRW = 0.0006 CHF
21 5 2025 1 CHF = 1668.004 KRW 1 KRW = 0.0006 CHF
22 5 2025 1 CHF = 1671.2071 KRW 1 KRW = 0.0006 CHF
23 5 2025 1 CHF = 1659.1774 KRW 1 KRW = 0.0006 CHF
24 5 2025 1 CHF = 1662.5462 KRW 1 KRW = 0.0006 CHF
25 5 2025 1 CHF = 1662.5462 KRW 1 KRW = 0.0006 CHF
26 5 2025 1 CHF = 1665.4466 KRW 1 KRW = 0.0006 CHF
27 5 2025 1 CHF = 1661.601 KRW 1 KRW = 0.0006 CHF
28 5 2025 1 CHF = 1659.6153 KRW 1 KRW = 0.0006 CHF
29 5 2025 1 CHF = 1661.1328 KRW 1 KRW = 0.0006 CHF
30 5 2025 1 CHF = 1673.5502 KRW 1 KRW = 0.0006 CHF
31 5 2025 1 CHF = 1682.4223 KRW 1 KRW = 0.0006 CHF

Jun 2025

日付CHF-KRWKRW-CHF
01 6 2025 1 CHF = 1683.9839 KRW 1 KRW = 0.0006 CHF
02 6 2025 1 CHF = 1682.3421 KRW 1 KRW = 0.0006 CHF
03 6 2025 1 CHF = 1677.2237 KRW 1 KRW = 0.0006 CHF
04 6 2025 1 CHF = 1660.0778 KRW 1 KRW = 0.0006 CHF
05 6 2025 1 CHF = 1656.0757 KRW 1 KRW = 0.0006 CHF
06 6 2025 1 CHF = 1653.0588 KRW 1 KRW = 0.0006 CHF
07 6 2025 1 CHF = 1654.6379 KRW 1 KRW = 0.0006 CHF

CHF-KRWおよびKRW-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats