currencystats247.com

CurrencyStats247 > 為替レート > CHF-KMFおよびKMF-CHFの為替レート - 2025年

CHF-KMFおよびKMF-CHFの為替レート - 2025年

CHF-KMFおよびKMF-CHFの為替レート

下から2025年のCHF-KMFおよびKMF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 522.9761 KMF
1 KMF = 0.0019 CHF

Jan 2025

日付CHF-KMFKMF-CHF
01 1 2025 1 CHF = 516.0189 KMF 1 KMF = 0.0019 CHF
02 1 2025 1 CHF = 513.4119 KMF 1 KMF = 0.0019 CHF
03 1 2025 1 CHF = 512.7774 KMF 1 KMF = 0.002 CHF
04 1 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
05 1 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
06 1 2025 1 CHF = 516.9975 KMF 1 KMF = 0.0019 CHF
07 1 2025 1 CHF = 528.5439 KMF 1 KMF = 0.0019 CHF
08 1 2025 1 CHF = 520.8558 KMF 1 KMF = 0.0019 CHF
09 1 2025 1 CHF = 523.5943 KMF 1 KMF = 0.0019 CHF
10 1 2025 1 CHF = 523.3686 KMF 1 KMF = 0.0019 CHF
11 1 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
12 1 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
13 1 2025 1 CHF = 521.8485 KMF 1 KMF = 0.0019 CHF
14 1 2025 1 CHF = 525.6644 KMF 1 KMF = 0.0019 CHF
15 1 2025 1 CHF = 524.4607 KMF 1 KMF = 0.0019 CHF
16 1 2025 1 CHF = 524.5002 KMF 1 KMF = 0.0019 CHF
17 1 2025 1 CHF = 524.2013 KMF 1 KMF = 0.0019 CHF
18 1 2025 1 CHF = 523.8435 KMF 1 KMF = 0.0019 CHF
19 1 2025 1 CHF = 523.4346 KMF 1 KMF = 0.0019 CHF
20 1 2025 1 CHF = 524.8483 KMF 1 KMF = 0.0019 CHF
21 1 2025 1 CHF = 526.1796 KMF 1 KMF = 0.0019 CHF
22 1 2025 1 CHF = 529.4036 KMF 1 KMF = 0.0019 CHF
23 1 2025 1 CHF = 520.8255 KMF 1 KMF = 0.0019 CHF
24 1 2025 1 CHF = 521.1098 KMF 1 KMF = 0.0019 CHF
25 1 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
26 1 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
27 1 2025 1 CHF = 521.3017 KMF 1 KMF = 0.0019 CHF
28 1 2025 1 CHF = 518.4414 KMF 1 KMF = 0.0019 CHF
29 1 2025 1 CHF = 521.0372 KMF 1 KMF = 0.0019 CHF
30 1 2025 1 CHF = 520.2566 KMF 1 KMF = 0.0019 CHF
31 1 2025 1 CHF = 519.2791 KMF 1 KMF = 0.0019 CHF

Feb 2025

日付CHF-KMFKMF-CHF
01 2 2025 1 CHF = 519.1516 KMF 1 KMF = 0.0019 CHF
02 2 2025 1 CHF = 518.8377 KMF 1 KMF = 0.0019 CHF
03 2 2025 1 CHF = 517.3669 KMF 1 KMF = 0.0019 CHF
04 2 2025 1 CHF = 526.6111 KMF 1 KMF = 0.0019 CHF
05 2 2025 1 CHF = 530.8936 KMF 1 KMF = 0.0019 CHF
06 2 2025 1 CHF = 522.5407 KMF 1 KMF = 0.0019 CHF
07 2 2025 1 CHF = 523.2368 KMF 1 KMF = 0.0019 CHF
08 2 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
09 2 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
10 2 2025 1 CHF = 523.2784 KMF 1 KMF = 0.0019 CHF
11 2 2025 1 CHF = 523.344 KMF 1 KMF = 0.0019 CHF
12 2 2025 1 CHF = 521.5068 KMF 1 KMF = 0.0019 CHF
13 2 2025 1 CHF = 522.9746 KMF 1 KMF = 0.0019 CHF
14 2 2025 1 CHF = 522.1318 KMF 1 KMF = 0.0019 CHF
15 2 2025 1 CHF = 521.2826 KMF 1 KMF = 0.0019 CHF
16 2 2025 1 CHF = 520.8063 KMF 1 KMF = 0.0019 CHF
17 2 2025 1 CHF = 519.9153 KMF 1 KMF = 0.0019 CHF
18 2 2025 1 CHF = 519.8033 KMF 1 KMF = 0.0019 CHF
19 2 2025 1 CHF = 520.7818 KMF 1 KMF = 0.0019 CHF
20 2 2025 1 CHF = 524.0524 KMF 1 KMF = 0.0019 CHF
21 2 2025 1 CHF = 522.0128 KMF 1 KMF = 0.0019 CHF
22 2 2025 1 CHF = 524.0175 KMF 1 KMF = 0.0019 CHF
23 2 2025 1 CHF = 523.9551 KMF 1 KMF = 0.0019 CHF
24 2 2025 1 CHF = 522.9762 KMF 1 KMF = 0.0019 CHF
25 2 2025 1 CHF = 525.1142 KMF 1 KMF = 0.0019 CHF
26 2 2025 1 CHF = 523.3046 KMF 1 KMF = 0.0019 CHF
27 2 2025 1 CHF = 524.1559 KMF 1 KMF = 0.0019 CHF
28 2 2025 1 CHF = 523.6832 KMF 1 KMF = 0.0019 CHF

Mar 2025

日付CHF-KMFKMF-CHF
01 3 2025 1 CHF = 525.8127 KMF 1 KMF = 0.0019 CHF
02 3 2025 1 CHF = 525.011 KMF 1 KMF = 0.0019 CHF
03 3 2025 1 CHF = 526.6465 KMF 1 KMF = 0.0019 CHF
04 3 2025 1 CHF = 534.982 KMF 1 KMF = 0.0019 CHF
05 3 2025 1 CHF = 530.6985 KMF 1 KMF = 0.0019 CHF
06 3 2025 1 CHF = 521.2205 KMF 1 KMF = 0.0019 CHF
07 3 2025 1 CHF = 525.1315 KMF 1 KMF = 0.0019 CHF
08 3 2025 1 CHF = 514.4307 KMF 1 KMF = 0.0019 CHF
09 3 2025 1 CHF = 516.606 KMF 1 KMF = 0.0019 CHF
10 3 2025 1 CHF = 517.6607 KMF 1 KMF = 0.0019 CHF
11 3 2025 1 CHF = 515.8655 KMF 1 KMF = 0.0019 CHF
12 3 2025 1 CHF = 515.409 KMF 1 KMF = 0.0019 CHF
13 3 2025 1 CHF = 512.3159 KMF 1 KMF = 0.002 CHF
14 3 2025 1 CHF = 512.0215 KMF 1 KMF = 0.002 CHF
15 3 2025 1 CHF = 511.8663 KMF 1 KMF = 0.002 CHF
16 3 2025 1 CHF = 511.7722 KMF 1 KMF = 0.002 CHF
17 3 2025 1 CHF = 511.7792 KMF 1 KMF = 0.002 CHF
18 3 2025 1 CHF = 511.5317 KMF 1 KMF = 0.002 CHF
19 3 2025 1 CHF = 512.339 KMF 1 KMF = 0.002 CHF
20 3 2025 1 CHF = 512.1706 KMF 1 KMF = 0.002 CHF
21 3 2025 1 CHF = 514.6946 KMF 1 KMF = 0.0019 CHF
22 3 2025 1 CHF = 515.0675 KMF 1 KMF = 0.0019 CHF
23 3 2025 1 CHF = 513.4956 KMF 1 KMF = 0.0019 CHF
24 3 2025 1 CHF = 515.683 KMF 1 KMF = 0.0019 CHF
25 3 2025 1 CHF = 516.9959 KMF 1 KMF = 0.0019 CHF
26 3 2025 1 CHF = 515.5577 KMF 1 KMF = 0.0019 CHF
27 3 2025 1 CHF = 516.9218 KMF 1 KMF = 0.0019 CHF
28 3 2025 1 CHF = 517.2662 KMF 1 KMF = 0.0019 CHF
29 3 2025 1 CHF = 516.0528 KMF 1 KMF = 0.0019 CHF
30 3 2025 1 CHF = 514.9013 KMF 1 KMF = 0.0019 CHF
31 3 2025 1 CHF = 518.1862 KMF 1 KMF = 0.0019 CHF

Apr 2025

日付CHF-KMFKMF-CHF
01 4 2025 1 CHF = 515.2485 KMF 1 KMF = 0.0019 CHF
02 4 2025 1 CHF = 516.8763 KMF 1 KMF = 0.0019 CHF
03 4 2025 1 CHF = 526.2169 KMF 1 KMF = 0.0019 CHF
04 4 2025 1 CHF = 529.9822 KMF 1 KMF = 0.0019 CHF
05 4 2025 1 CHF = 523.0441 KMF 1 KMF = 0.0019 CHF
06 4 2025 1 CHF = 522.78 KMF 1 KMF = 0.0019 CHF
07 4 2025 1 CHF = 526.5898 KMF 1 KMF = 0.0019 CHF
08 4 2025 1 CHF = 527.0481 KMF 1 KMF = 0.0019 CHF
09 4 2025 1 CHF = 535.6175 KMF 1 KMF = 0.0019 CHF
10 4 2025 1 CHF = 529.3432 KMF 1 KMF = 0.0019 CHF
11 4 2025 1 CHF = 538.6356 KMF 1 KMF = 0.0019 CHF
12 4 2025 1 CHF = 538.9567 KMF 1 KMF = 0.0019 CHF
13 4 2025 1 CHF = 531.1367 KMF 1 KMF = 0.0019 CHF
14 4 2025 1 CHF = 529.3176 KMF 1 KMF = 0.0019 CHF
15 4 2025 1 CHF = 531.1327 KMF 1 KMF = 0.0019 CHF
16 4 2025 1 CHF = 533.5765 KMF 1 KMF = 0.0019 CHF
17 4 2025 1 CHF = 530.0893 KMF 1 KMF = 0.0019 CHF
18 4 2025 1 CHF = 529.6453 KMF 1 KMF = 0.0019 CHF
19 4 2025 1 CHF = 529.638 KMF 1 KMF = 0.0019 CHF
20 4 2025 1 CHF = 529.638 KMF 1 KMF = 0.0019 CHF
21 4 2025 1 CHF = 529.6309 KMF 1 KMF = 0.0019 CHF
22 4 2025 1 CHF = 533.8486 KMF 1 KMF = 0.0019 CHF
23 4 2025 1 CHF = 522.6324 KMF 1 KMF = 0.0019 CHF
24 4 2025 1 CHF = 526.2197 KMF 1 KMF = 0.0019 CHF
25 4 2025 1 CHF = 524.3136 KMF 1 KMF = 0.0019 CHF
26 4 2025 1 CHF = 522.2605 KMF 1 KMF = 0.0019 CHF
27 4 2025 1 CHF = 522.2605 KMF 1 KMF = 0.0019 CHF
28 4 2025 1 CHF = 521.718 KMF 1 KMF = 0.0019 CHF
29 4 2025 1 CHF = 523.886 KMF 1 KMF = 0.0019 CHF
30 4 2025 1 CHF = 523.9339 KMF 1 KMF = 0.0019 CHF

May 2025

日付CHF-KMFKMF-CHF
01 5 2025 1 CHF = 525.5915 KMF 1 KMF = 0.0019 CHF
02 5 2025 1 CHF = 527.4368 KMF 1 KMF = 0.0019 CHF
03 5 2025 1 CHF = 525.6654 KMF 1 KMF = 0.0019 CHF
04 5 2025 1 CHF = 525.3685 KMF 1 KMF = 0.0019 CHF
05 5 2025 1 CHF = 527.7046 KMF 1 KMF = 0.0019 CHF
06 5 2025 1 CHF = 526.8674 KMF 1 KMF = 0.0019 CHF
07 5 2025 1 CHF = 526.2259 KMF 1 KMF = 0.0019 CHF
08 5 2025 1 CHF = 525.0337 KMF 1 KMF = 0.0019 CHF
09 5 2025 1 CHF = 521.5094 KMF 1 KMF = 0.0019 CHF
10 5 2025 1 CHF = 524.8301 KMF 1 KMF = 0.0019 CHF
11 5 2025 1 CHF = 524.6132 KMF 1 KMF = 0.0019 CHF
12 5 2025 1 CHF = 517.1159 KMF 1 KMF = 0.0019 CHF
13 5 2025 1 CHF = 518.5502 KMF 1 KMF = 0.0019 CHF
14 5 2025 1 CHF = 526.8353 KMF 1 KMF = 0.0019 CHF
15 5 2025 1 CHF = 525.1063 KMF 1 KMF = 0.0019 CHF
16 5 2025 1 CHF = 526.4056 KMF 1 KMF = 0.0019 CHF
17 5 2025 1 CHF = 526.9518 KMF 1 KMF = 0.0019 CHF
18 5 2025 1 CHF = 526.9518 KMF 1 KMF = 0.0019 CHF
19 5 2025 1 CHF = 529.7466 KMF 1 KMF = 0.0019 CHF
20 5 2025 1 CHF = 529.9652 KMF 1 KMF = 0.0019 CHF
21 5 2025 1 CHF = 530.4197 KMF 1 KMF = 0.0019 CHF
22 5 2025 1 CHF = 525.7747 KMF 1 KMF = 0.0019 CHF
23 5 2025 1 CHF = 526.575 KMF 1 KMF = 0.0019 CHF
24 5 2025 1 CHF = 528.935 KMF 1 KMF = 0.0019 CHF
25 5 2025 1 CHF = 528.935 KMF 1 KMF = 0.0019 CHF
26 5 2025 1 CHF = 528.3937 KMF 1 KMF = 0.0019 CHF
27 5 2025 1 CHF = 525.4367 KMF 1 KMF = 0.0019 CHF
28 5 2025 1 CHF = 525.134 KMF 1 KMF = 0.0019 CHF
29 5 2025 1 CHF = 524.928 KMF 1 KMF = 0.0019 CHF
30 5 2025 1 CHF = 527.3002 KMF 1 KMF = 0.0019 CHF
31 5 2025 1 CHF = 528.5822 KMF 1 KMF = 0.0019 CHF

Jun 2025

日付CHF-KMFKMF-CHF
01 6 2025 1 CHF = 529.0729 KMF 1 KMF = 0.0019 CHF
02 6 2025 1 CHF = 531.3034 KMF 1 KMF = 0.0019 CHF
03 6 2025 1 CHF = 529.2093 KMF 1 KMF = 0.0019 CHF
04 6 2025 1 CHF = 527.9296 KMF 1 KMF = 0.0019 CHF
05 6 2025 1 CHF = 525.8733 KMF 1 KMF = 0.0019 CHF
06 6 2025 1 CHF = 524.2316 KMF 1 KMF = 0.0019 CHF
07 6 2025 1 CHF = 523.3567 KMF 1 KMF = 0.0019 CHF

CHF-KMFおよびKMF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats