currencystats247.com

CurrencyStats247 > 為替レート > CHF-KHRおよびKHR-CHFの為替レート - 2025年

CHF-KHRおよびKHR-CHFの為替レート - 2025年

CHF-KHRおよびKHR-CHFの為替レート

下から2025年のCHF-KHRおよびKHR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 4612.4861 KHR
1 KHR = 0.0002 CHF

Jan 2025

日付CHF-KHRKHR-CHF
01 1 2025 1 CHF = 4451.6245 KHR 1 KHR = 0.0002 CHF
02 1 2025 1 CHF = 4443.6558 KHR 1 KHR = 0.0002 CHF
03 1 2025 1 CHF = 4438.7246 KHR 1 KHR = 0.0002 CHF
04 1 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
05 1 2025 1 CHF = 4432.2856 KHR 1 KHR = 0.0002 CHF
06 1 2025 1 CHF = 4477.2063 KHR 1 KHR = 0.0002 CHF
07 1 2025 1 CHF = 4451.4089 KHR 1 KHR = 0.0002 CHF
08 1 2025 1 CHF = 4436.4913 KHR 1 KHR = 0.0002 CHF
09 1 2025 1 CHF = 4428.8496 KHR 1 KHR = 0.0002 CHF
10 1 2025 1 CHF = 4425.1468 KHR 1 KHR = 0.0002 CHF
11 1 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
12 1 2025 1 CHF = 4429.8192 KHR 1 KHR = 0.0002 CHF
13 1 2025 1 CHF = 4413.8625 KHR 1 KHR = 0.0002 CHF
14 1 2025 1 CHF = 4408.7772 KHR 1 KHR = 0.0002 CHF
15 1 2025 1 CHF = 4422.8338 KHR 1 KHR = 0.0002 CHF
16 1 2025 1 CHF = 4419.7042 KHR 1 KHR = 0.0002 CHF
17 1 2025 1 CHF = 4427.0159 KHR 1 KHR = 0.0002 CHF
18 1 2025 1 CHF = 4414.2648 KHR 1 KHR = 0.0002 CHF
19 1 2025 1 CHF = 4410.8194 KHR 1 KHR = 0.0002 CHF
20 1 2025 1 CHF = 4428.9034 KHR 1 KHR = 0.0002 CHF
21 1 2025 1 CHF = 4424.177 KHR 1 KHR = 0.0002 CHF
22 1 2025 1 CHF = 4427.336 KHR 1 KHR = 0.0002 CHF
23 1 2025 1 CHF = 4440.1451 KHR 1 KHR = 0.0002 CHF
24 1 2025 1 CHF = 4440.5959 KHR 1 KHR = 0.0002 CHF
25 1 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
26 1 2025 1 CHF = 4436.0492 KHR 1 KHR = 0.0002 CHF
27 1 2025 1 CHF = 4477.8588 KHR 1 KHR = 0.0002 CHF
28 1 2025 1 CHF = 4442.6552 KHR 1 KHR = 0.0002 CHF
29 1 2025 1 CHF = 4436.5549 KHR 1 KHR = 0.0002 CHF
30 1 2025 1 CHF = 4426.317 KHR 1 KHR = 0.0002 CHF
31 1 2025 1 CHF = 4417.1972 KHR 1 KHR = 0.0002 CHF

Feb 2025

日付CHF-KHRKHR-CHF
01 2 2025 1 CHF = 4416.1119 KHR 1 KHR = 0.0002 CHF
02 2 2025 1 CHF = 4420.7886 KHR 1 KHR = 0.0002 CHF
03 2 2025 1 CHF = 4398.3027 KHR 1 KHR = 0.0002 CHF
04 2 2025 1 CHF = 4422.1245 KHR 1 KHR = 0.0002 CHF
05 2 2025 1 CHF = 4458.6787 KHR 1 KHR = 0.0002 CHF
06 2 2025 1 CHF = 4438.8882 KHR 1 KHR = 0.0002 CHF
07 2 2025 1 CHF = 4432.2607 KHR 1 KHR = 0.0002 CHF
08 2 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
09 2 2025 1 CHF = 4435.231 KHR 1 KHR = 0.0002 CHF
10 2 2025 1 CHF = 4415.3981 KHR 1 KHR = 0.0002 CHF
11 2 2025 1 CHF = 4395.8853 KHR 1 KHR = 0.0002 CHF
12 2 2025 1 CHF = 4400.4074 KHR 1 KHR = 0.0002 CHF
13 2 2025 1 CHF = 4407.519 KHR 1 KHR = 0.0002 CHF
14 2 2025 1 CHF = 4443.4297 KHR 1 KHR = 0.0002 CHF
15 2 2025 1 CHF = 4440.7652 KHR 1 KHR = 0.0002 CHF
16 2 2025 1 CHF = 4436.7078 KHR 1 KHR = 0.0002 CHF
17 2 2025 1 CHF = 4435.2885 KHR 1 KHR = 0.0002 CHF
18 2 2025 1 CHF = 4454.9821 KHR 1 KHR = 0.0002 CHF
19 2 2025 1 CHF = 4436.6391 KHR 1 KHR = 0.0002 CHF
20 2 2025 1 CHF = 4443.613 KHR 1 KHR = 0.0002 CHF
21 2 2025 1 CHF = 4462.4494 KHR 1 KHR = 0.0002 CHF
22 2 2025 1 CHF = 4469.6343 KHR 1 KHR = 0.0002 CHF
23 2 2025 1 CHF = 4469.1016 KHR 1 KHR = 0.0002 CHF
24 2 2025 1 CHF = 4447.8431 KHR 1 KHR = 0.0002 CHF
25 2 2025 1 CHF = 4481.0622 KHR 1 KHR = 0.0002 CHF
26 2 2025 1 CHF = 4477.8645 KHR 1 KHR = 0.0002 CHF
27 2 2025 1 CHF = 4466.0474 KHR 1 KHR = 0.0002 CHF
28 2 2025 1 CHF = 4445.9424 KHR 1 KHR = 0.0002 CHF

Mar 2025

日付CHF-KHRKHR-CHF
01 3 2025 1 CHF = 4440.0702 KHR 1 KHR = 0.0002 CHF
02 3 2025 1 CHF = 4433.5356 KHR 1 KHR = 0.0002 CHF
03 3 2025 1 CHF = 4450.7827 KHR 1 KHR = 0.0002 CHF
04 3 2025 1 CHF = 4515.0032 KHR 1 KHR = 0.0002 CHF
05 3 2025 1 CHF = 4508.5292 KHR 1 KHR = 0.0002 CHF
06 3 2025 1 CHF = 4525.627 KHR 1 KHR = 0.0002 CHF
07 3 2025 1 CHF = 4557.4703 KHR 1 KHR = 0.0002 CHF
08 3 2025 1 CHF = 4547.4291 KHR 1 KHR = 0.0002 CHF
09 3 2025 1 CHF = 4555.127 KHR 1 KHR = 0.0002 CHF
10 3 2025 1 CHF = 4560.285 KHR 1 KHR = 0.0002 CHF
11 3 2025 1 CHF = 4557.0321 KHR 1 KHR = 0.0002 CHF
12 3 2025 1 CHF = 4544.5222 KHR 1 KHR = 0.0002 CHF
13 3 2025 1 CHF = 4543.61 KHR 1 KHR = 0.0002 CHF
14 3 2025 1 CHF = 4536.5564 KHR 1 KHR = 0.0002 CHF
15 3 2025 1 CHF = 4528.1786 KHR 1 KHR = 0.0002 CHF
16 3 2025 1 CHF = 4532.4636 KHR 1 KHR = 0.0002 CHF
17 3 2025 1 CHF = 4543.5542 KHR 1 KHR = 0.0002 CHF
18 3 2025 1 CHF = 4542.9177 KHR 1 KHR = 0.0002 CHF
19 3 2025 1 CHF = 4564.8002 KHR 1 KHR = 0.0002 CHF
20 3 2025 1 CHF = 4539.7091 KHR 1 KHR = 0.0002 CHF
21 3 2025 1 CHF = 4548.8034 KHR 1 KHR = 0.0002 CHF
22 3 2025 1 CHF = 4519.8444 KHR 1 KHR = 0.0002 CHF
23 3 2025 1 CHF = 4525.6325 KHR 1 KHR = 0.0002 CHF
24 3 2025 1 CHF = 4535.6462 KHR 1 KHR = 0.0002 CHF
25 3 2025 1 CHF = 4546.0239 KHR 1 KHR = 0.0002 CHF
26 3 2025 1 CHF = 4531.7217 KHR 1 KHR = 0.0002 CHF
27 3 2025 1 CHF = 4529.165 KHR 1 KHR = 0.0002 CHF
28 3 2025 1 CHF = 4535.5213 KHR 1 KHR = 0.0002 CHF
29 3 2025 1 CHF = 4554.3044 KHR 1 KHR = 0.0002 CHF
30 3 2025 1 CHF = 4538.6161 KHR 1 KHR = 0.0002 CHF
31 3 2025 1 CHF = 4539.8744 KHR 1 KHR = 0.0002 CHF

Apr 2025

日付CHF-KHRKHR-CHF
01 4 2025 1 CHF = 4508.2268 KHR 1 KHR = 0.0002 CHF
02 4 2025 1 CHF = 4527.6475 KHR 1 KHR = 0.0002 CHF
03 4 2025 1 CHF = 4649.8138 KHR 1 KHR = 0.0002 CHF
04 4 2025 1 CHF = 4698.9558 KHR 1 KHR = 0.0002 CHF
05 4 2025 1 CHF = 4676.9137 KHR 1 KHR = 0.0002 CHF
06 4 2025 1 CHF = 4674.5515 KHR 1 KHR = 0.0002 CHF
07 4 2025 1 CHF = 4680.3396 KHR 1 KHR = 0.0002 CHF
08 4 2025 1 CHF = 4684.2977 KHR 1 KHR = 0.0002 CHF
09 4 2025 1 CHF = 4767.6818 KHR 1 KHR = 0.0002 CHF
10 4 2025 1 CHF = 4743.8634 KHR 1 KHR = 0.0002 CHF
11 4 2025 1 CHF = 4906.5421 KHR 1 KHR = 0.0002 CHF
12 4 2025 1 CHF = 4902.7632 KHR 1 KHR = 0.0002 CHF
13 4 2025 1 CHF = 4905.3305 KHR 1 KHR = 0.0002 CHF
14 4 2025 1 CHF = 4887.3151 KHR 1 KHR = 0.0002 CHF
15 4 2025 1 CHF = 4911.2211 KHR 1 KHR = 0.0002 CHF
16 4 2025 1 CHF = 4903.9286 KHR 1 KHR = 0.0002 CHF
17 4 2025 1 CHF = 4894.8955 KHR 1 KHR = 0.0002 CHF
18 4 2025 1 CHF = 4905.376 KHR 1 KHR = 0.0002 CHF
19 4 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
20 4 2025 1 CHF = 4905.371 KHR 1 KHR = 0.0002 CHF
21 4 2025 1 CHF = 4905.3707 KHR 1 KHR = 0.0002 CHF
22 4 2025 1 CHF = 4930.3212 KHR 1 KHR = 0.0002 CHF
23 4 2025 1 CHF = 4870.1259 KHR 1 KHR = 0.0002 CHF
24 4 2025 1 CHF = 4844.2969 KHR 1 KHR = 0.0002 CHF
25 4 2025 1 CHF = 4830.5528 KHR 1 KHR = 0.0002 CHF
26 4 2025 1 CHF = 4849.4337 KHR 1 KHR = 0.0002 CHF
27 4 2025 1 CHF = 4849.4332 KHR 1 KHR = 0.0002 CHF
28 4 2025 1 CHF = 4830.3639 KHR 1 KHR = 0.0002 CHF
29 4 2025 1 CHF = 4847.4229 KHR 1 KHR = 0.0002 CHF
30 4 2025 1 CHF = 4850.5854 KHR 1 KHR = 0.0002 CHF

May 2025

日付CHF-KHRKHR-CHF
01 5 2025 1 CHF = 4856.3627 KHR 1 KHR = 0.0002 CHF
02 5 2025 1 CHF = 4864.7324 KHR 1 KHR = 0.0002 CHF
03 5 2025 1 CHF = 4858.7029 KHR 1 KHR = 0.0002 CHF
04 5 2025 1 CHF = 4855.9582 KHR 1 KHR = 0.0002 CHF
05 5 2025 1 CHF = 4865.3292 KHR 1 KHR = 0.0002 CHF
06 5 2025 1 CHF = 4855.5672 KHR 1 KHR = 0.0002 CHF
07 5 2025 1 CHF = 4859.5257 KHR 1 KHR = 0.0002 CHF
08 5 2025 1 CHF = 4844.8208 KHR 1 KHR = 0.0002 CHF
09 5 2025 1 CHF = 4813.9459 KHR 1 KHR = 0.0002 CHF
10 5 2025 1 CHF = 4827.4332 KHR 1 KHR = 0.0002 CHF
11 5 2025 1 CHF = 4807.6234 KHR 1 KHR = 0.0002 CHF
12 5 2025 1 CHF = 4731.954 KHR 1 KHR = 0.0002 CHF
13 5 2025 1 CHF = 4751.8365 KHR 1 KHR = 0.0002 CHF
14 5 2025 1 CHF = 4792.7095 KHR 1 KHR = 0.0002 CHF
15 5 2025 1 CHF = 4775.0834 KHR 1 KHR = 0.0002 CHF
16 5 2025 1 CHF = 4780.1427 KHR 1 KHR = 0.0002 CHF
17 5 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
18 5 2025 1 CHF = 4791.9023 KHR 1 KHR = 0.0002 CHF
19 5 2025 1 CHF = 4810.3716 KHR 1 KHR = 0.0002 CHF
20 5 2025 1 CHF = 4802.9144 KHR 1 KHR = 0.0002 CHF
21 5 2025 1 CHF = 4851.9905 KHR 1 KHR = 0.0002 CHF
22 5 2025 1 CHF = 4838.2563 KHR 1 KHR = 0.0002 CHF
23 5 2025 1 CHF = 4852.4016 KHR 1 KHR = 0.0002 CHF
24 5 2025 1 CHF = 4864.6132 KHR 1 KHR = 0.0002 CHF
25 5 2025 1 CHF = 4864.6132 KHR 1 KHR = 0.0002 CHF
26 5 2025 1 CHF = 4857.6234 KHR 1 KHR = 0.0002 CHF
27 5 2025 1 CHF = 4840.3303 KHR 1 KHR = 0.0002 CHF
28 5 2025 1 CHF = 4839.637 KHR 1 KHR = 0.0002 CHF
29 5 2025 1 CHF = 4839.1736 KHR 1 KHR = 0.0002 CHF
30 5 2025 1 CHF = 4857.9995 KHR 1 KHR = 0.0002 CHF
31 5 2025 1 CHF = 4869.6619 KHR 1 KHR = 0.0002 CHF

Jun 2025

日付CHF-KHRKHR-CHF
01 6 2025 1 CHF = 4867.5896 KHR 1 KHR = 0.0002 CHF
02 6 2025 1 CHF = 4885.497 KHR 1 KHR = 0.0002 CHF
03 6 2025 1 CHF = 4886.7331 KHR 1 KHR = 0.0002 CHF
04 6 2025 1 CHF = 4869.874 KHR 1 KHR = 0.0002 CHF
05 6 2025 1 CHF = 4894.1438 KHR 1 KHR = 0.0002 CHF
06 6 2025 1 CHF = 4884.9792 KHR 1 KHR = 0.0002 CHF

CHF-KHRおよびKHR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats