currencystats247.com

CurrencyStats247 > 為替レート > CHF-KESおよびKES-CHFの為替レート - 2026年

CHF-KESおよびKES-CHFの為替レート - 2026年

CHF-KESおよびKES-CHFの為替レート

下から2026年のCHF-KESおよびKES-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 164.5676 KES
1 KES = 0.0061 CHF

Jan 2026

日付CHF-KESKES-CHF
01 1 2026 1 CHF = 162.6708 KES 1 KES = 0.0061 CHF
02 1 2026 1 CHF = 162.6705 KES 1 KES = 0.0061 CHF
03 1 2026 1 CHF = 162.7698 KES 1 KES = 0.0061 CHF
04 1 2026 1 CHF = 162.7698 KES 1 KES = 0.0061 CHF
05 1 2026 1 CHF = 162.4059 KES 1 KES = 0.0062 CHF
06 1 2026 1 CHF = 162.7982 KES 1 KES = 0.0061 CHF
07 1 2026 1 CHF = 161.9864 KES 1 KES = 0.0062 CHF
08 1 2026 1 CHF = 161.83 KES 1 KES = 0.0062 CHF
09 1 2026 1 CHF = 161.2481 KES 1 KES = 0.0062 CHF
10 1 2026 1 CHF = 161.0643 KES 1 KES = 0.0062 CHF
11 1 2026 1 CHF = 161.0942 KES 1 KES = 0.0062 CHF
12 1 2026 1 CHF = 161.6998 KES 1 KES = 0.0062 CHF
13 1 2026 1 CHF = 161.4854 KES 1 KES = 0.0062 CHF
14 1 2026 1 CHF = 161.1407 KES 1 KES = 0.0062 CHF
15 1 2026 1 CHF = 161.0732 KES 1 KES = 0.0062 CHF
16 1 2026 1 CHF = 160.8804 KES 1 KES = 0.0062 CHF
17 1 2026 1 CHF = 160.8659 KES 1 KES = 0.0062 CHF
18 1 2026 1 CHF = 160.908 KES 1 KES = 0.0062 CHF
19 1 2026 1 CHF = 161.5212 KES 1 KES = 0.0062 CHF
20 1 2026 1 CHF = 163.1696 KES 1 KES = 0.0061 CHF
21 1 2026 1 CHF = 163.2708 KES 1 KES = 0.0061 CHF
22 1 2026 1 CHF = 162.7664 KES 1 KES = 0.0061 CHF
23 1 2026 1 CHF = 163.0479 KES 1 KES = 0.0061 CHF
24 1 2026 1 CHF = 163.9796 KES 1 KES = 0.0061 CHF
25 1 2026 1 CHF = 162.8439 KES 1 KES = 0.0061 CHF
26 1 2026 1 CHF = 165.7373 KES 1 KES = 0.006 CHF
27 1 2026 1 CHF = 167.0004 KES 1 KES = 0.006 CHF
28 1 2026 1 CHF = 168.1263 KES 1 KES = 0.0059 CHF
29 1 2026 1 CHF = 167.8382 KES 1 KES = 0.006 CHF
30 1 2026 1 CHF = 167.9716 KES 1 KES = 0.006 CHF
31 1 2026 1 CHF = 166.9603 KES 1 KES = 0.006 CHF

Feb 2026

日付CHF-KESKES-CHF
01 2 2026 1 CHF = 169.273 KES 1 KES = 0.0059 CHF
02 2 2026 1 CHF = 166.3735 KES 1 KES = 0.006 CHF
03 2 2026 1 CHF = 165.6181 KES 1 KES = 0.006 CHF
04 2 2026 1 CHF = 166.3965 KES 1 KES = 0.006 CHF
05 2 2026 1 CHF = 166.2811 KES 1 KES = 0.006 CHF
06 2 2026 1 CHF = 165.8039 KES 1 KES = 0.006 CHF
07 2 2026 1 CHF = 165.8236 KES 1 KES = 0.006 CHF
08 2 2026 1 CHF = 165.8236 KES 1 KES = 0.006 CHF
09 2 2026 1 CHF = 167.2926 KES 1 KES = 0.006 CHF
10 2 2026 1 CHF = 168.1811 KES 1 KES = 0.0059 CHF
11 2 2026 1 CHF = 168.14 KES 1 KES = 0.0059 CHF
12 2 2026 1 CHF = 167.8072 KES 1 KES = 0.006 CHF
13 2 2026 1 CHF = 167.6285 KES 1 KES = 0.006 CHF
14 2 2026 1 CHF = 167.7724 KES 1 KES = 0.006 CHF
15 2 2026 1 CHF = 167.3976 KES 1 KES = 0.006 CHF
16 2 2026 1 CHF = 167.5066 KES 1 KES = 0.006 CHF
17 2 2026 1 CHF = 167.4043 KES 1 KES = 0.006 CHF
18 2 2026 1 CHF = 167.3649 KES 1 KES = 0.006 CHF
19 2 2026 1 CHF = 166.6226 KES 1 KES = 0.006 CHF
20 2 2026 1 CHF = 166.1128 KES 1 KES = 0.006 CHF
21 2 2026 1 CHF = 165.8194 KES 1 KES = 0.006 CHF
22 2 2026 1 CHF = 165.8194 KES 1 KES = 0.006 CHF
23 2 2026 1 CHF = 166.0051 KES 1 KES = 0.006 CHF
24 2 2026 1 CHF = 166.5217 KES 1 KES = 0.006 CHF
25 2 2026 1 CHF = 166.3608 KES 1 KES = 0.006 CHF
26 2 2026 1 CHF = 166.7382 KES 1 KES = 0.006 CHF
27 2 2026 1 CHF = 167.0892 KES 1 KES = 0.006 CHF
28 2 2026 1 CHF = 167.3176 KES 1 KES = 0.006 CHF

Mar 2026

日付CHF-KESKES-CHF
01 3 2026 1 CHF = 166.9392 KES 1 KES = 0.006 CHF
02 3 2026 1 CHF = 166.0931 KES 1 KES = 0.006 CHF
03 3 2026 1 CHF = 164.2933 KES 1 KES = 0.0061 CHF
04 3 2026 1 CHF = 165.5471 KES 1 KES = 0.006 CHF
05 3 2026 1 CHF = 165.6218 KES 1 KES = 0.006 CHF
06 3 2026 1 CHF = 165.2549 KES 1 KES = 0.0061 CHF
07 3 2026 1 CHF = 165.4291 KES 1 KES = 0.006 CHF
08 3 2026 1 CHF = 165.4291 KES 1 KES = 0.006 CHF
09 3 2026 1 CHF = 165.9094 KES 1 KES = 0.006 CHF
10 3 2026 1 CHF = 166.5262 KES 1 KES = 0.006 CHF
11 3 2026 1 CHF = 166.0201 KES 1 KES = 0.006 CHF
12 3 2026 1 CHF = 165.1999 KES 1 KES = 0.0061 CHF
13 3 2026 1 CHF = 164.0748 KES 1 KES = 0.0061 CHF
14 3 2026 1 CHF = 162.4904 KES 1 KES = 0.0062 CHF
15 3 2026 1 CHF = 162.4904 KES 1 KES = 0.0062 CHF
16 3 2026 1 CHF = 164.3295 KES 1 KES = 0.0061 CHF
17 3 2026 1 CHF = 164.6419 KES 1 KES = 0.0061 CHF
18 3 2026 1 CHF = 164.8081 KES 1 KES = 0.0061 CHF
19 3 2026 1 CHF = 163.1295 KES 1 KES = 0.0061 CHF
20 3 2026 1 CHF = 164.7163 KES 1 KES = 0.0061 CHF
21 3 2026 1 CHF = 164.0296 KES 1 KES = 0.0061 CHF
22 3 2026 1 CHF = 164.0296 KES 1 KES = 0.0061 CHF
23 3 2026 1 CHF = 163.9473 KES 1 KES = 0.0061 CHF
24 3 2026 1 CHF = 164.491 KES 1 KES = 0.0061 CHF
25 3 2026 1 CHF = 164.2614 KES 1 KES = 0.0061 CHF
26 3 2026 1 CHF = 163.5745 KES 1 KES = 0.0061 CHF
27 3 2026 1 CHF = 163.0029 KES 1 KES = 0.0061 CHF
28 3 2026 1 CHF = 162.6801 KES 1 KES = 0.0061 CHF
29 3 2026 1 CHF = 162.8523 KES 1 KES = 0.0061 CHF
30 3 2026 1 CHF = 162.6111 KES 1 KES = 0.0061 CHF
31 3 2026 1 CHF = 162.7604 KES 1 KES = 0.0061 CHF

Apr 2026

日付CHF-KESKES-CHF
01 4 2026 1 CHF = 164.2708 KES 1 KES = 0.0061 CHF
02 4 2026 1 CHF = 162.5264 KES 1 KES = 0.0062 CHF
03 4 2026 1 CHF = 162.5901 KES 1 KES = 0.0062 CHF
04 4 2026 1 CHF = 162.2793 KES 1 KES = 0.0062 CHF
05 4 2026 1 CHF = 162.5068 KES 1 KES = 0.0062 CHF
06 4 2026 1 CHF = 162.687 KES 1 KES = 0.0061 CHF
07 4 2026 1 CHF = 162.9475 KES 1 KES = 0.0061 CHF
08 4 2026 1 CHF = 164.1976 KES 1 KES = 0.0061 CHF
09 4 2026 1 CHF = 163.3089 KES 1 KES = 0.0061 CHF
10 4 2026 1 CHF = 163.8982 KES 1 KES = 0.0061 CHF
11 4 2026 1 CHF = 163.7181 KES 1 KES = 0.0061 CHF
12 4 2026 1 CHF = 163.6634 KES 1 KES = 0.0061 CHF
13 4 2026 1 CHF = 163.8264 KES 1 KES = 0.0061 CHF
14 4 2026 1 CHF = 165.7645 KES 1 KES = 0.006 CHF
15 4 2026 1 CHF = 165.0893 KES 1 KES = 0.0061 CHF
16 4 2026 1 CHF = 164.8955 KES 1 KES = 0.0061 CHF
17 4 2026 1 CHF = 164.6723 KES 1 KES = 0.0061 CHF
18 4 2026 1 CHF = 165.1689 KES 1 KES = 0.0061 CHF
19 4 2026 1 CHF = 165.1689 KES 1 KES = 0.0061 CHF
20 4 2026 1 CHF = 165.3088 KES 1 KES = 0.006 CHF
21 4 2026 1 CHF = 165.6484 KES 1 KES = 0.006 CHF
22 4 2026 1 CHF = 165.2773 KES 1 KES = 0.0061 CHF
23 4 2026 1 CHF = 164.6769 KES 1 KES = 0.0061 CHF
24 4 2026 1 CHF = 164.602 KES 1 KES = 0.0061 CHF

CHF-KESおよびKES-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats