currencystats247.com

CurrencyStats247 > 為替レート > CHF-KESおよびKES-CHFの為替レート - 2025年

CHF-KESおよびKES-CHFの為替レート - 2025年

CHF-KESおよびKES-CHFの為替レート

下から2025年のCHF-KESおよびKES-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 152.7773 KES
1 KES = 0.0065 CHF

Jan 2025

日付CHF-KESKES-CHF
01 1 2025 1 CHF = 142.9963 KES 1 KES = 0.007 CHF
02 1 2025 1 CHF = 142.3736 KES 1 KES = 0.007 CHF
03 1 2025 1 CHF = 142.2078 KES 1 KES = 0.007 CHF
04 1 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
05 1 2025 1 CHF = 142.0167 KES 1 KES = 0.007 CHF
06 1 2025 1 CHF = 143.4452 KES 1 KES = 0.007 CHF
07 1 2025 1 CHF = 142.5542 KES 1 KES = 0.007 CHF
08 1 2025 1 CHF = 142.0787 KES 1 KES = 0.007 CHF
09 1 2025 1 CHF = 141.9875 KES 1 KES = 0.007 CHF
10 1 2025 1 CHF = 141.711 KES 1 KES = 0.0071 CHF
11 1 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
12 1 2025 1 CHF = 141.8627 KES 1 KES = 0.007 CHF
13 1 2025 1 CHF = 141.3972 KES 1 KES = 0.0071 CHF
14 1 2025 1 CHF = 141.4427 KES 1 KES = 0.0071 CHF
15 1 2025 1 CHF = 141.9984 KES 1 KES = 0.007 CHF
16 1 2025 1 CHF = 142.0624 KES 1 KES = 0.007 CHF
17 1 2025 1 CHF = 141.9651 KES 1 KES = 0.007 CHF
18 1 2025 1 CHF = 141.5726 KES 1 KES = 0.0071 CHF
19 1 2025 1 CHF = 141.4621 KES 1 KES = 0.0071 CHF
20 1 2025 1 CHF = 141.858 KES 1 KES = 0.007 CHF
21 1 2025 1 CHF = 141.9733 KES 1 KES = 0.007 CHF
22 1 2025 1 CHF = 142.9163 KES 1 KES = 0.007 CHF
23 1 2025 1 CHF = 142.621 KES 1 KES = 0.007 CHF
24 1 2025 1 CHF = 142.6508 KES 1 KES = 0.007 CHF
25 1 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
26 1 2025 1 CHF = 142.5843 KES 1 KES = 0.007 CHF
27 1 2025 1 CHF = 143.8203 KES 1 KES = 0.007 CHF
28 1 2025 1 CHF = 142.6359 KES 1 KES = 0.007 CHF
29 1 2025 1 CHF = 142.5313 KES 1 KES = 0.007 CHF
30 1 2025 1 CHF = 142.2993 KES 1 KES = 0.007 CHF
31 1 2025 1 CHF = 141.7729 KES 1 KES = 0.0071 CHF

Feb 2025

日付CHF-KESKES-CHF
01 2 2025 1 CHF = 141.8554 KES 1 KES = 0.007 CHF
02 2 2025 1 CHF = 141.73 KES 1 KES = 0.0071 CHF
03 2 2025 1 CHF = 141.2765 KES 1 KES = 0.0071 CHF
04 2 2025 1 CHF = 142.0313 KES 1 KES = 0.007 CHF
05 2 2025 1 CHF = 143.1533 KES 1 KES = 0.007 CHF
06 2 2025 1 CHF = 142.659 KES 1 KES = 0.007 CHF
07 2 2025 1 CHF = 142.4072 KES 1 KES = 0.007 CHF
08 2 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
09 2 2025 1 CHF = 142.5314 KES 1 KES = 0.007 CHF
10 2 2025 1 CHF = 141.9517 KES 1 KES = 0.007 CHF
11 2 2025 1 CHF = 141.413 KES 1 KES = 0.0071 CHF
12 2 2025 1 CHF = 141.9591 KES 1 KES = 0.007 CHF
13 2 2025 1 CHF = 142.2725 KES 1 KES = 0.007 CHF
14 2 2025 1 CHF = 143.5214 KES 1 KES = 0.007 CHF
15 2 2025 1 CHF = 143.4692 KES 1 KES = 0.007 CHF
16 2 2025 1 CHF = 143.3382 KES 1 KES = 0.007 CHF
17 2 2025 1 CHF = 143.6583 KES 1 KES = 0.007 CHF
18 2 2025 1 CHF = 143.7055 KES 1 KES = 0.007 CHF
19 2 2025 1 CHF = 142.9568 KES 1 KES = 0.007 CHF
20 2 2025 1 CHF = 143.013 KES 1 KES = 0.007 CHF
21 2 2025 1 CHF = 144.0723 KES 1 KES = 0.0069 CHF
22 2 2025 1 CHF = 144.3373 KES 1 KES = 0.0069 CHF
23 2 2025 1 CHF = 144.3201 KES 1 KES = 0.0069 CHF
24 2 2025 1 CHF = 143.8656 KES 1 KES = 0.007 CHF
25 2 2025 1 CHF = 144.6111 KES 1 KES = 0.0069 CHF
26 2 2025 1 CHF = 144.5077 KES 1 KES = 0.0069 CHF
27 2 2025 1 CHF = 143.9685 KES 1 KES = 0.0069 CHF
28 2 2025 1 CHF = 143.317 KES 1 KES = 0.007 CHF

Mar 2025

日付CHF-KESKES-CHF
01 3 2025 1 CHF = 142.2503 KES 1 KES = 0.007 CHF
02 3 2025 1 CHF = 143.4012 KES 1 KES = 0.007 CHF
03 3 2025 1 CHF = 143.6618 KES 1 KES = 0.007 CHF
04 3 2025 1 CHF = 145.5189 KES 1 KES = 0.0069 CHF
05 3 2025 1 CHF = 145.2948 KES 1 KES = 0.0069 CHF
06 3 2025 1 CHF = 145.7386 KES 1 KES = 0.0069 CHF
07 3 2025 1 CHF = 147.1618 KES 1 KES = 0.0068 CHF
08 3 2025 1 CHF = 146.2747 KES 1 KES = 0.0068 CHF
09 3 2025 1 CHF = 147.0883 KES 1 KES = 0.0068 CHF
10 3 2025 1 CHF = 147.5974 KES 1 KES = 0.0068 CHF
11 3 2025 1 CHF = 146.4419 KES 1 KES = 0.0068 CHF
12 3 2025 1 CHF = 146.651 KES 1 KES = 0.0068 CHF
13 3 2025 1 CHF = 146.7618 KES 1 KES = 0.0068 CHF
14 3 2025 1 CHF = 146.3007 KES 1 KES = 0.0068 CHF
15 3 2025 1 CHF = 146.3516 KES 1 KES = 0.0068 CHF
16 3 2025 1 CHF = 146.9302 KES 1 KES = 0.0068 CHF
17 3 2025 1 CHF = 146.565 KES 1 KES = 0.0068 CHF
18 3 2025 1 CHF = 146.9982 KES 1 KES = 0.0068 CHF
19 3 2025 1 CHF = 147.2903 KES 1 KES = 0.0068 CHF
20 3 2025 1 CHF = 146.5378 KES 1 KES = 0.0068 CHF
21 3 2025 1 CHF = 146.8331 KES 1 KES = 0.0068 CHF
22 3 2025 1 CHF = 145.9745 KES 1 KES = 0.0069 CHF
23 3 2025 1 CHF = 146.6077 KES 1 KES = 0.0068 CHF
24 3 2025 1 CHF = 146.9339 KES 1 KES = 0.0068 CHF
25 3 2025 1 CHF = 146.8166 KES 1 KES = 0.0068 CHF
26 3 2025 1 CHF = 146.4469 KES 1 KES = 0.0068 CHF
27 3 2025 1 CHF = 146.4016 KES 1 KES = 0.0068 CHF
28 3 2025 1 CHF = 146.3906 KES 1 KES = 0.0068 CHF
29 3 2025 1 CHF = 146.7398 KES 1 KES = 0.0068 CHF
30 3 2025 1 CHF = 147.0674 KES 1 KES = 0.0068 CHF
31 3 2025 1 CHF = 146.7661 KES 1 KES = 0.0068 CHF

Apr 2025

日付CHF-KESKES-CHF
01 4 2025 1 CHF = 146.5128 KES 1 KES = 0.0068 CHF
02 4 2025 1 CHF = 146.3207 KES 1 KES = 0.0068 CHF
03 4 2025 1 CHF = 150.2371 KES 1 KES = 0.0067 CHF
04 4 2025 1 CHF = 151.7245 KES 1 KES = 0.0066 CHF
05 4 2025 1 CHF = 150.9936 KES 1 KES = 0.0066 CHF
06 4 2025 1 CHF = 150.9173 KES 1 KES = 0.0066 CHF
07 4 2025 1 CHF = 151.4454 KES 1 KES = 0.0066 CHF
08 4 2025 1 CHF = 151.4529 KES 1 KES = 0.0066 CHF
09 4 2025 1 CHF = 154.133 KES 1 KES = 0.0065 CHF
10 4 2025 1 CHF = 153.8064 KES 1 KES = 0.0065 CHF
11 4 2025 1 CHF = 158.7498 KES 1 KES = 0.0063 CHF
12 4 2025 1 CHF = 158.4709 KES 1 KES = 0.0063 CHF
13 4 2025 1 CHF = 159.1385 KES 1 KES = 0.0063 CHF
14 4 2025 1 CHF = 158.5719 KES 1 KES = 0.0063 CHF
15 4 2025 1 CHF = 158.9251 KES 1 KES = 0.0063 CHF
16 4 2025 1 CHF = 158.7502 KES 1 KES = 0.0063 CHF
17 4 2025 1 CHF = 158.435 KES 1 KES = 0.0063 CHF
18 4 2025 1 CHF = 158.2165 KES 1 KES = 0.0063 CHF
19 4 2025 1 CHF = 158.2227 KES 1 KES = 0.0063 CHF
20 4 2025 1 CHF = 158.2227 KES 1 KES = 0.0063 CHF
21 4 2025 1 CHF = 158.2262 KES 1 KES = 0.0063 CHF
22 4 2025 1 CHF = 159.7847 KES 1 KES = 0.0063 CHF
23 4 2025 1 CHF = 157.5078 KES 1 KES = 0.0063 CHF
24 4 2025 1 CHF = 156.6059 KES 1 KES = 0.0064 CHF
25 4 2025 1 CHF = 156.1121 KES 1 KES = 0.0064 CHF
26 4 2025 1 CHF = 156.3795 KES 1 KES = 0.0064 CHF
27 4 2025 1 CHF = 156.3795 KES 1 KES = 0.0064 CHF
28 4 2025 1 CHF = 155.962 KES 1 KES = 0.0064 CHF
29 4 2025 1 CHF = 156.5525 KES 1 KES = 0.0064 CHF
30 4 2025 1 CHF = 156.8829 KES 1 KES = 0.0064 CHF

May 2025

日付CHF-KESKES-CHF
01 5 2025 1 CHF = 157.0588 KES 1 KES = 0.0064 CHF
02 5 2025 1 CHF = 156.9064 KES 1 KES = 0.0064 CHF
03 5 2025 1 CHF = 156.859 KES 1 KES = 0.0064 CHF
04 5 2025 1 CHF = 156.7704 KES 1 KES = 0.0064 CHF
05 5 2025 1 CHF = 156.83 KES 1 KES = 0.0064 CHF
06 5 2025 1 CHF = 156.6544 KES 1 KES = 0.0064 CHF
07 5 2025 1 CHF = 156.773 KES 1 KES = 0.0064 CHF
08 5 2025 1 CHF = 156.454 KES 1 KES = 0.0064 CHF
09 5 2025 1 CHF = 155.422 KES 1 KES = 0.0064 CHF
10 5 2025 1 CHF = 155.7088 KES 1 KES = 0.0064 CHF
11 5 2025 1 CHF = 155.6445 KES 1 KES = 0.0064 CHF
12 5 2025 1 CHF = 152.8844 KES 1 KES = 0.0065 CHF
13 5 2025 1 CHF = 153.0526 KES 1 KES = 0.0065 CHF
14 5 2025 1 CHF = 154.5811 KES 1 KES = 0.0065 CHF
15 5 2025 1 CHF = 154.1735 KES 1 KES = 0.0065 CHF
16 5 2025 1 CHF = 154.3604 KES 1 KES = 0.0065 CHF
17 5 2025 1 CHF = 154.7693 KES 1 KES = 0.0065 CHF
18 5 2025 1 CHF = 154.7693 KES 1 KES = 0.0065 CHF
19 5 2025 1 CHF = 155.0473 KES 1 KES = 0.0064 CHF
20 5 2025 1 CHF = 155.1741 KES 1 KES = 0.0064 CHF
21 5 2025 1 CHF = 156.7776 KES 1 KES = 0.0064 CHF
22 5 2025 1 CHF = 156.3781 KES 1 KES = 0.0064 CHF
23 5 2025 1 CHF = 156.6658 KES 1 KES = 0.0064 CHF
24 5 2025 1 CHF = 157.0639 KES 1 KES = 0.0064 CHF
25 5 2025 1 CHF = 157.0639 KES 1 KES = 0.0064 CHF
26 5 2025 1 CHF = 157.2531 KES 1 KES = 0.0064 CHF
27 5 2025 1 CHF = 156.29 KES 1 KES = 0.0064 CHF
28 5 2025 1 CHF = 156.2963 KES 1 KES = 0.0064 CHF
29 5 2025 1 CHF = 156.126 KES 1 KES = 0.0064 CHF
30 5 2025 1 CHF = 156.761 KES 1 KES = 0.0064 CHF
31 5 2025 1 CHF = 157.1789 KES 1 KES = 0.0064 CHF

Jun 2025

日付CHF-KESKES-CHF
01 6 2025 1 CHF = 157.3248 KES 1 KES = 0.0064 CHF
02 6 2025 1 CHF = 157.8749 KES 1 KES = 0.0063 CHF
03 6 2025 1 CHF = 157.432 KES 1 KES = 0.0064 CHF
04 6 2025 1 CHF = 156.98 KES 1 KES = 0.0064 CHF
05 6 2025 1 CHF = 157.6646 KES 1 KES = 0.0063 CHF
06 6 2025 1 CHF = 157.4037 KES 1 KES = 0.0064 CHF
07 6 2025 1 CHF = 157.0287 KES 1 KES = 0.0064 CHF
08 6 2025 1 CHF = 157.4769 KES 1 KES = 0.0064 CHF
09 6 2025 1 CHF = 157.3463 KES 1 KES = 0.0064 CHF
10 6 2025 1 CHF = 157.297 KES 1 KES = 0.0064 CHF
11 6 2025 1 CHF = 157.0835 KES 1 KES = 0.0064 CHF
12 6 2025 1 CHF = 158.8941 KES 1 KES = 0.0063 CHF
13 6 2025 1 CHF = 158.8309 KES 1 KES = 0.0063 CHF
14 6 2025 1 CHF = 158.3277 KES 1 KES = 0.0063 CHF
15 6 2025 1 CHF = 158.3277 KES 1 KES = 0.0063 CHF
16 6 2025 1 CHF = 159.266 KES 1 KES = 0.0063 CHF
17 6 2025 1 CHF = 159.0571 KES 1 KES = 0.0063 CHF
18 6 2025 1 CHF = 157.9585 KES 1 KES = 0.0063 CHF
19 6 2025 1 CHF = 157.9053 KES 1 KES = 0.0063 CHF
20 6 2025 1 CHF = 158.1706 KES 1 KES = 0.0063 CHF
21 6 2025 1 CHF = 157.9763 KES 1 KES = 0.0063 CHF
22 6 2025 1 CHF = 157.9763 KES 1 KES = 0.0063 CHF
23 6 2025 1 CHF = 157.8609 KES 1 KES = 0.0063 CHF
24 6 2025 1 CHF = 159.6618 KES 1 KES = 0.0063 CHF
25 6 2025 1 CHF = 160.1046 KES 1 KES = 0.0062 CHF
26 6 2025 1 CHF = 161.3198 KES 1 KES = 0.0062 CHF
27 6 2025 1 CHF = 161.6441 KES 1 KES = 0.0062 CHF
28 6 2025 1 CHF = 161.7187 KES 1 KES = 0.0062 CHF
29 6 2025 1 CHF = 159.6855 KES 1 KES = 0.0063 CHF
30 6 2025 1 CHF = 162.215 KES 1 KES = 0.0062 CHF

Jul 2025

日付CHF-KESKES-CHF
01 7 2025 1 CHF = 163.8684 KES 1 KES = 0.0061 CHF
02 7 2025 1 CHF = 163.3224 KES 1 KES = 0.0061 CHF
03 7 2025 1 CHF = 162.9601 KES 1 KES = 0.0061 CHF
04 7 2025 1 CHF = 162.7564 KES 1 KES = 0.0061 CHF
05 7 2025 1 CHF = 162.6886 KES 1 KES = 0.0061 CHF
06 7 2025 1 CHF = 162.6886 KES 1 KES = 0.0061 CHF
07 7 2025 1 CHF = 162.0777 KES 1 KES = 0.0062 CHF
08 7 2025 1 CHF = 161.8679 KES 1 KES = 0.0062 CHF
09 7 2025 1 CHF = 162.1771 KES 1 KES = 0.0062 CHF
10 7 2025 1 CHF = 162.8819 KES 1 KES = 0.0061 CHF
11 7 2025 1 CHF = 162.1925 KES 1 KES = 0.0062 CHF
12 7 2025 1 CHF = 162.2189 KES 1 KES = 0.0062 CHF
13 7 2025 1 CHF = 162.9582 KES 1 KES = 0.0061 CHF
14 7 2025 1 CHF = 162.2944 KES 1 KES = 0.0062 CHF
15 7 2025 1 CHF = 162.261 KES 1 KES = 0.0062 CHF
16 7 2025 1 CHF = 160.9905 KES 1 KES = 0.0062 CHF
17 7 2025 1 CHF = 160.5566 KES 1 KES = 0.0062 CHF
18 7 2025 1 CHF = 161.1757 KES 1 KES = 0.0062 CHF
19 7 2025 1 CHF = 161.1276 KES 1 KES = 0.0062 CHF
20 7 2025 1 CHF = 161.0976 KES 1 KES = 0.0062 CHF
21 7 2025 1 CHF = 161.4507 KES 1 KES = 0.0062 CHF
22 7 2025 1 CHF = 162.8384 KES 1 KES = 0.0061 CHF
23 7 2025 1 CHF = 162.735 KES 1 KES = 0.0061 CHF
24 7 2025 1 CHF = 162.6462 KES 1 KES = 0.0061 CHF
25 7 2025 1 CHF = 162.2842 KES 1 KES = 0.0062 CHF
26 7 2025 1 CHF = 162.134 KES 1 KES = 0.0062 CHF
27 7 2025 1 CHF = 163.4557 KES 1 KES = 0.0061 CHF
28 7 2025 1 CHF = 161.3428 KES 1 KES = 0.0062 CHF
29 7 2025 1 CHF = 160.3278 KES 1 KES = 0.0062 CHF
30 7 2025 1 CHF = 160.1909 KES 1 KES = 0.0062 CHF
31 7 2025 1 CHF = 158.6363 KES 1 KES = 0.0063 CHF

Aug 2025

日付CHF-KESKES-CHF
01 8 2025 1 CHF = 158.354 KES 1 KES = 0.0063 CHF
02 8 2025 1 CHF = 158.2589 KES 1 KES = 0.0063 CHF
03 8 2025 1 CHF = 158.2589 KES 1 KES = 0.0063 CHF
04 8 2025 1 CHF = 159.8522 KES 1 KES = 0.0063 CHF
05 8 2025 1 CHF = 159.6226 KES 1 KES = 0.0063 CHF
06 8 2025 1 CHF = 160.3135 KES 1 KES = 0.0062 CHF
07 8 2025 1 CHF = 159.9809 KES 1 KES = 0.0063 CHF
08 8 2025 1 CHF = 159.8214 KES 1 KES = 0.0063 CHF
09 8 2025 1 CHF = 159.8245 KES 1 KES = 0.0063 CHF
10 8 2025 1 CHF = 159.3307 KES 1 KES = 0.0063 CHF
11 8 2025 1 CHF = 159.3289 KES 1 KES = 0.0063 CHF
12 8 2025 1 CHF = 159.4623 KES 1 KES = 0.0063 CHF
13 8 2025 1 CHF = 160.6949 KES 1 KES = 0.0062 CHF
14 8 2025 1 CHF = 160.364 KES 1 KES = 0.0062 CHF
15 8 2025 1 CHF = 160.3825 KES 1 KES = 0.0062 CHF
16 8 2025 1 CHF = 160.5565 KES 1 KES = 0.0062 CHF
17 8 2025 1 CHF = 159.937 KES 1 KES = 0.0063 CHF
18 8 2025 1 CHF = 160.0902 KES 1 KES = 0.0062 CHF
19 8 2025 1 CHF = 160.3929 KES 1 KES = 0.0062 CHF
20 8 2025 1 CHF = 160.032 KES 1 KES = 0.0062 CHF
21 8 2025 1 CHF = 160.0789 KES 1 KES = 0.0062 CHF
22 8 2025 1 CHF = 159.762 KES 1 KES = 0.0063 CHF
23 8 2025 1 CHF = 161.1384 KES 1 KES = 0.0062 CHF
24 8 2025 1 CHF = 158.0607 KES 1 KES = 0.0063 CHF
25 8 2025 1 CHF = 160.8669 KES 1 KES = 0.0062 CHF
26 8 2025 1 CHF = 160.4585 KES 1 KES = 0.0062 CHF
27 8 2025 1 CHF = 160.0883 KES 1 KES = 0.0062 CHF
28 8 2025 1 CHF = 161.5252 KES 1 KES = 0.0062 CHF
29 8 2025 1 CHF = 161.0007 KES 1 KES = 0.0062 CHF
30 8 2025 1 CHF = 158.4828 KES 1 KES = 0.0063 CHF
31 8 2025 1 CHF = 158.4828 KES 1 KES = 0.0063 CHF

Sep 2025

日付CHF-KESKES-CHF
01 9 2025 1 CHF = 161.2898 KES 1 KES = 0.0062 CHF
02 9 2025 1 CHF = 160.6454 KES 1 KES = 0.0062 CHF
03 9 2025 1 CHF = 160.4615 KES 1 KES = 0.0062 CHF
04 9 2025 1 CHF = 160.461 KES 1 KES = 0.0062 CHF
05 9 2025 1 CHF = 160.7453 KES 1 KES = 0.0062 CHF

CHF-KESおよびKES-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats