currencystats247.com

CurrencyStats247 > 為替レート > CHF-JPYおよびJPY-CHFの為替レート - 2024年

CHF-JPYおよびJPY-CHFの為替レート - 2024年

CHF-JPYおよびJPY-CHFの為替レート

下から2024年のCHF-JPYおよびJPY-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 CHF = 171.8974 JPY
1 JPY = 0.0058 CHF

Jan 2024

日付CHF-JPYJPY-CHF
01 1 2024 1 CHF = 167.5537 JPY 1 JPY = 0.006 CHF
02 1 2024 1 CHF = 167.1871 JPY 1 JPY = 0.006 CHF
03 1 2024 1 CHF = 167.4705 JPY 1 JPY = 0.006 CHF
04 1 2024 1 CHF = 169.4997 JPY 1 JPY = 0.0059 CHF
05 1 2024 1 CHF = 170.1541 JPY 1 JPY = 0.0059 CHF
06 1 2024 1 CHF = 170.2101 JPY 1 JPY = 0.0059 CHF
07 1 2024 1 CHF = 170.2101 JPY 1 JPY = 0.0059 CHF
08 1 2024 1 CHF = 169.9993 JPY 1 JPY = 0.0059 CHF
09 1 2024 1 CHF = 169.3887 JPY 1 JPY = 0.0059 CHF
10 1 2024 1 CHF = 170.3666 JPY 1 JPY = 0.0059 CHF
11 1 2024 1 CHF = 171.0443 JPY 1 JPY = 0.0058 CHF
12 1 2024 1 CHF = 170.2557 JPY 1 JPY = 0.0059 CHF
13 1 2024 1 CHF = 169.8978 JPY 1 JPY = 0.0059 CHF
14 1 2024 1 CHF = 169.8978 JPY 1 JPY = 0.0059 CHF
15 1 2024 1 CHF = 170.7626 JPY 1 JPY = 0.0059 CHF
16 1 2024 1 CHF = 170.4693 JPY 1 JPY = 0.0059 CHF
17 1 2024 1 CHF = 170.7997 JPY 1 JPY = 0.0059 CHF
18 1 2024 1 CHF = 170.5056 JPY 1 JPY = 0.0059 CHF
19 1 2024 1 CHF = 170.4171 JPY 1 JPY = 0.0059 CHF
20 1 2024 1 CHF = 170.6078 JPY 1 JPY = 0.0059 CHF
21 1 2024 1 CHF = 170.6078 JPY 1 JPY = 0.0059 CHF
22 1 2024 1 CHF = 170.1947 JPY 1 JPY = 0.0059 CHF
23 1 2024 1 CHF = 170.3592 JPY 1 JPY = 0.0059 CHF
24 1 2024 1 CHF = 170.4234 JPY 1 JPY = 0.0059 CHF
25 1 2024 1 CHF = 170.7088 JPY 1 JPY = 0.0059 CHF
26 1 2024 1 CHF = 170.9539 JPY 1 JPY = 0.0058 CHF
27 1 2024 1 CHF = 171.5977 JPY 1 JPY = 0.0058 CHF
28 1 2024 1 CHF = 171.5977 JPY 1 JPY = 0.0058 CHF
29 1 2024 1 CHF = 171.4664 JPY 1 JPY = 0.0058 CHF
30 1 2024 1 CHF = 170.8302 JPY 1 JPY = 0.0059 CHF
31 1 2024 1 CHF = 171.3648 JPY 1 JPY = 0.0058 CHF

Feb 2024

日付CHF-JPYJPY-CHF
01 2 2024 1 CHF = 170.2292 JPY 1 JPY = 0.0059 CHF
02 2 2024 1 CHF = 171.3653 JPY 1 JPY = 0.0058 CHF
03 2 2024 1 CHF = 171.1331 JPY 1 JPY = 0.0058 CHF
04 2 2024 1 CHF = 171.1331 JPY 1 JPY = 0.0058 CHF
05 2 2024 1 CHF = 170.8535 JPY 1 JPY = 0.0059 CHF
06 2 2024 1 CHF = 170.3177 JPY 1 JPY = 0.0059 CHF
07 2 2024 1 CHF = 170.0297 JPY 1 JPY = 0.0059 CHF
08 2 2024 1 CHF = 170.6758 JPY 1 JPY = 0.0059 CHF
09 2 2024 1 CHF = 170.6939 JPY 1 JPY = 0.0059 CHF
10 2 2024 1 CHF = 170.663 JPY 1 JPY = 0.0059 CHF
11 2 2024 1 CHF = 170.663 JPY 1 JPY = 0.0059 CHF
12 2 2024 1 CHF = 170.2367 JPY 1 JPY = 0.0059 CHF
13 2 2024 1 CHF = 169.9634 JPY 1 JPY = 0.0059 CHF
14 2 2024 1 CHF = 169.8755 JPY 1 JPY = 0.0059 CHF
15 2 2024 1 CHF = 170.0424 JPY 1 JPY = 0.0059 CHF
16 2 2024 1 CHF = 170.5446 JPY 1 JPY = 0.0059 CHF
17 2 2024 1 CHF = 170.5681 JPY 1 JPY = 0.0059 CHF
18 2 2024 1 CHF = 170.5681 JPY 1 JPY = 0.0059 CHF
19 2 2024 1 CHF = 170.2887 JPY 1 JPY = 0.0059 CHF
20 2 2024 1 CHF = 170.3748 JPY 1 JPY = 0.0059 CHF
21 2 2024 1 CHF = 170.4451 JPY 1 JPY = 0.0059 CHF
22 2 2024 1 CHF = 171.0906 JPY 1 JPY = 0.0058 CHF
23 2 2024 1 CHF = 171.1098 JPY 1 JPY = 0.0058 CHF
24 2 2024 1 CHF = 170.8911 JPY 1 JPY = 0.0059 CHF
25 2 2024 1 CHF = 170.8911 JPY 1 JPY = 0.0059 CHF
26 2 2024 1 CHF = 171.1818 JPY 1 JPY = 0.0058 CHF
27 2 2024 1 CHF = 170.8323 JPY 1 JPY = 0.0059 CHF
28 2 2024 1 CHF = 171.1052 JPY 1 JPY = 0.0058 CHF
29 2 2024 1 CHF = 170.4793 JPY 1 JPY = 0.0059 CHF

Mar 2024

日付CHF-JPYJPY-CHF
01 3 2024 1 CHF = 169.8798 JPY 1 JPY = 0.0059 CHF
02 3 2024 1 CHF = 169.7421 JPY 1 JPY = 0.0059 CHF
03 3 2024 1 CHF = 169.7421 JPY 1 JPY = 0.0059 CHF
04 3 2024 1 CHF = 169.9009 JPY 1 JPY = 0.0059 CHF
05 3 2024 1 CHF = 169.6716 JPY 1 JPY = 0.0059 CHF
06 3 2024 1 CHF = 169.1106 JPY 1 JPY = 0.0059 CHF
07 3 2024 1 CHF = 168.2025 JPY 1 JPY = 0.0059 CHF
08 3 2024 1 CHF = 167.9313 JPY 1 JPY = 0.006 CHF
09 3 2024 1 CHF = 167.5494 JPY 1 JPY = 0.006 CHF
10 3 2024 1 CHF = 167.5494 JPY 1 JPY = 0.006 CHF
11 3 2024 1 CHF = 167.2401 JPY 1 JPY = 0.006 CHF
12 3 2024 1 CHF = 168.2698 JPY 1 JPY = 0.0059 CHF
13 3 2024 1 CHF = 168.555 JPY 1 JPY = 0.0059 CHF
14 3 2024 1 CHF = 168.0719 JPY 1 JPY = 0.0059 CHF
15 3 2024 1 CHF = 168.5737 JPY 1 JPY = 0.0059 CHF
16 3 2024 1 CHF = 168.5023 JPY 1 JPY = 0.0059 CHF
17 3 2024 1 CHF = 168.5023 JPY 1 JPY = 0.0059 CHF
18 3 2024 1 CHF = 168.7181 JPY 1 JPY = 0.0059 CHF
19 3 2024 1 CHF = 169.6254 JPY 1 JPY = 0.0059 CHF
20 3 2024 1 CHF = 170.3626 JPY 1 JPY = 0.0059 CHF
21 3 2024 1 CHF = 168.8548 JPY 1 JPY = 0.0059 CHF
22 3 2024 1 CHF = 168.3231 JPY 1 JPY = 0.0059 CHF
23 3 2024 1 CHF = 168.6274 JPY 1 JPY = 0.0059 CHF
24 3 2024 1 CHF = 168.6274 JPY 1 JPY = 0.0059 CHF
25 3 2024 1 CHF = 168.4547 JPY 1 JPY = 0.0059 CHF
26 3 2024 1 CHF = 167.5499 JPY 1 JPY = 0.006 CHF
27 3 2024 1 CHF = 166.8268 JPY 1 JPY = 0.006 CHF
28 3 2024 1 CHF = 167.4155 JPY 1 JPY = 0.006 CHF
29 3 2024 1 CHF = 167.7789 JPY 1 JPY = 0.006 CHF
30 3 2024 1 CHF = 167.7684 JPY 1 JPY = 0.006 CHF
31 3 2024 1 CHF = 167.7353 JPY 1 JPY = 0.006 CHF

Apr 2024

日付CHF-JPYJPY-CHF
01 4 2024 1 CHF = 167.8562 JPY 1 JPY = 0.006 CHF
02 4 2024 1 CHF = 166.9216 JPY 1 JPY = 0.006 CHF
03 4 2024 1 CHF = 167.1654 JPY 1 JPY = 0.006 CHF
04 4 2024 1 CHF = 167.2981 JPY 1 JPY = 0.006 CHF
05 4 2024 1 CHF = 167.6166 JPY 1 JPY = 0.006 CHF
06 4 2024 1 CHF = 168.0983 JPY 1 JPY = 0.0059 CHF
07 4 2024 1 CHF = 168.0983 JPY 1 JPY = 0.0059 CHF
08 4 2024 1 CHF = 167.6392 JPY 1 JPY = 0.006 CHF
09 4 2024 1 CHF = 168.0304 JPY 1 JPY = 0.006 CHF
10 4 2024 1 CHF = 168.0087 JPY 1 JPY = 0.006 CHF
11 4 2024 1 CHF = 167.9105 JPY 1 JPY = 0.006 CHF
12 4 2024 1 CHF = 167.8321 JPY 1 JPY = 0.006 CHF
13 4 2024 1 CHF = 167.6631 JPY 1 JPY = 0.006 CHF
14 4 2024 1 CHF = 167.6631 JPY 1 JPY = 0.006 CHF
15 4 2024 1 CHF = 168.6834 JPY 1 JPY = 0.0059 CHF
16 4 2024 1 CHF = 169.4474 JPY 1 JPY = 0.0059 CHF
17 4 2024 1 CHF = 169.7266 JPY 1 JPY = 0.0059 CHF
18 4 2024 1 CHF = 169.8113 JPY 1 JPY = 0.0059 CHF
19 4 2024 1 CHF = 170.0642 JPY 1 JPY = 0.0059 CHF
20 4 2024 1 CHF = 169.8239 JPY 1 JPY = 0.0059 CHF
21 4 2024 1 CHF = 169.8239 JPY 1 JPY = 0.0059 CHF
22 4 2024 1 CHF = 169.7395 JPY 1 JPY = 0.0059 CHF
23 4 2024 1 CHF = 169.8599 JPY 1 JPY = 0.0059 CHF
24 4 2024 1 CHF = 169.5061 JPY 1 JPY = 0.0059 CHF
25 4 2024 1 CHF = 170.2854 JPY 1 JPY = 0.0059 CHF
26 4 2024 1 CHF = 171.8496 JPY 1 JPY = 0.0058 CHF
27 4 2024 1 CHF = 174.8732 JPY 1 JPY = 0.0057 CHF
28 4 2024 1 CHF = 174.8732 JPY 1 JPY = 0.0057 CHF
29 4 2024 1 CHF = 171.4354 JPY 1 JPY = 0.0058 CHF
30 4 2024 1 CHF = 171.9466 JPY 1 JPY = 0.0058 CHF

May 2024

日付CHF-JPYJPY-CHF
01 5 2024 1 CHF = 171.5594 JPY 1 JPY = 0.0058 CHF
02 5 2024 1 CHF = 169.6646 JPY 1 JPY = 0.0059 CHF
03 5 2024 1 CHF = 168.9684 JPY 1 JPY = 0.0059 CHF
04 5 2024 1 CHF = 169.1206 JPY 1 JPY = 0.0059 CHF
05 5 2024 1 CHF = 169.1206 JPY 1 JPY = 0.0059 CHF
06 5 2024 1 CHF = 169.8501 JPY 1 JPY = 0.0059 CHF
07 5 2024 1 CHF = 170.4024 JPY 1 JPY = 0.0059 CHF
08 5 2024 1 CHF = 171.1151 JPY 1 JPY = 0.0058 CHF
09 5 2024 1 CHF = 171.4361 JPY 1 JPY = 0.0058 CHF
10 5 2024 1 CHF = 171.7032 JPY 1 JPY = 0.0058 CHF
11 5 2024 1 CHF = 171.8534 JPY 1 JPY = 0.0058 CHF
12 5 2024 1 CHF = 171.1632 JPY 1 JPY = 0.0058 CHF
13 5 2024 1 CHF = 171.9768 JPY 1 JPY = 0.0058 CHF
14 5 2024 1 CHF = 172.3423 JPY 1 JPY = 0.0058 CHF
15 5 2024 1 CHF = 171.9184 JPY 1 JPY = 0.0058 CHF
16 5 2024 1 CHF = 171.3985 JPY 1 JPY = 0.0058 CHF
17 5 2024 1 CHF = 171.5062 JPY 1 JPY = 0.0058 CHF
18 5 2024 1 CHF = 171.2573 JPY 1 JPY = 0.0058 CHF
19 5 2024 1 CHF = 170.7114 JPY 1 JPY = 0.0059 CHF
20 5 2024 1 CHF = 171.2808 JPY 1 JPY = 0.0058 CHF
21 5 2024 1 CHF = 171.8736 JPY 1 JPY = 0.0058 CHF
22 5 2024 1 CHF = 171.1288 JPY 1 JPY = 0.0058 CHF
23 5 2024 1 CHF = 171.519 JPY 1 JPY = 0.0058 CHF
24 5 2024 1 CHF = 171.57 JPY 1 JPY = 0.0058 CHF
25 5 2024 1 CHF = 171.3141 JPY 1 JPY = 0.0058 CHF
26 5 2024 1 CHF = 170.2721 JPY 1 JPY = 0.0059 CHF
27 5 2024 1 CHF = 171.464 JPY 1 JPY = 0.0058 CHF
28 5 2024 1 CHF = 172.1263 JPY 1 JPY = 0.0058 CHF
29 5 2024 1 CHF = 172.3419 JPY 1 JPY = 0.0058 CHF
30 5 2024 1 CHF = 172.8677 JPY 1 JPY = 0.0058 CHF
31 5 2024 1 CHF = 173.6754 JPY 1 JPY = 0.0058 CHF

Jun 2024

日付CHF-JPYJPY-CHF
01 6 2024 1 CHF = 174.2088 JPY 1 JPY = 0.0057 CHF
02 6 2024 1 CHF = 174.2088 JPY 1 JPY = 0.0057 CHF
03 6 2024 1 CHF = 174.0822 JPY 1 JPY = 0.0057 CHF
04 6 2024 1 CHF = 173.4397 JPY 1 JPY = 0.0058 CHF
05 6 2024 1 CHF = 174.8652 JPY 1 JPY = 0.0057 CHF
06 6 2024 1 CHF = 175.226 JPY 1 JPY = 0.0057 CHF
07 6 2024 1 CHF = 174.8114 JPY 1 JPY = 0.0057 CHF
08 6 2024 1 CHF = 174.4996 JPY 1 JPY = 0.0057 CHF
09 6 2024 1 CHF = 174.4996 JPY 1 JPY = 0.0057 CHF
10 6 2024 1 CHF = 175.1429 JPY 1 JPY = 0.0057 CHF
11 6 2024 1 CHF = 175.1125 JPY 1 JPY = 0.0057 CHF
12 6 2024 1 CHF = 175.6365 JPY 1 JPY = 0.0057 CHF
13 6 2024 1 CHF = 175.3597 JPY 1 JPY = 0.0057 CHF
14 6 2024 1 CHF = 176.0291 JPY 1 JPY = 0.0057 CHF
15 6 2024 1 CHF = 176.6572 JPY 1 JPY = 0.0057 CHF
16 6 2024 1 CHF = 176.483 JPY 1 JPY = 0.0057 CHF
17 6 2024 1 CHF = 176.8484 JPY 1 JPY = 0.0057 CHF
18 6 2024 1 CHF = 178.1107 JPY 1 JPY = 0.0056 CHF
19 6 2024 1 CHF = 178.5991 JPY 1 JPY = 0.0056 CHF
20 6 2024 1 CHF = 177.8806 JPY 1 JPY = 0.0056 CHF
21 6 2024 1 CHF = 178.0319 JPY 1 JPY = 0.0056 CHF
22 6 2024 1 CHF = 178.7824 JPY 1 JPY = 0.0056 CHF
23 6 2024 1 CHF = 178.8177 JPY 1 JPY = 0.0056 CHF
24 6 2024 1 CHF = 178.5413 JPY 1 JPY = 0.0056 CHF
25 6 2024 1 CHF = 178.4555 JPY 1 JPY = 0.0056 CHF
26 6 2024 1 CHF = 178.8333 JPY 1 JPY = 0.0056 CHF
27 6 2024 1 CHF = 178.7081 JPY 1 JPY = 0.0056 CHF
28 6 2024 1 CHF = 178.4358 JPY 1 JPY = 0.0056 CHF
29 6 2024 1 CHF = 178.1129 JPY 1 JPY = 0.0056 CHF
30 6 2024 1 CHF = 178.1677 JPY 1 JPY = 0.0056 CHF

Jul 2024

日付CHF-JPYJPY-CHF
01 7 2024 1 CHF = 178.7239 JPY 1 JPY = 0.0056 CHF
02 7 2024 1 CHF = 178.7285 JPY 1 JPY = 0.0056 CHF
03 7 2024 1 CHF = 179.2438 JPY 1 JPY = 0.0056 CHF
04 7 2024 1 CHF = 178.9505 JPY 1 JPY = 0.0056 CHF
05 7 2024 1 CHF = 178.8079 JPY 1 JPY = 0.0056 CHF
06 7 2024 1 CHF = 179.4572 JPY 1 JPY = 0.0056 CHF
07 7 2024 1 CHF = 179.268 JPY 1 JPY = 0.0056 CHF
08 7 2024 1 CHF = 179.6068 JPY 1 JPY = 0.0056 CHF
09 7 2024 1 CHF = 179.393 JPY 1 JPY = 0.0056 CHF
10 7 2024 1 CHF = 179.7714 JPY 1 JPY = 0.0056 CHF
11 7 2024 1 CHF = 179.9516 JPY 1 JPY = 0.0056 CHF
12 7 2024 1 CHF = 177.3677 JPY 1 JPY = 0.0056 CHF
13 7 2024 1 CHF = 176.3208 JPY 1 JPY = 0.0057 CHF
14 7 2024 1 CHF = 172.6651 JPY 1 JPY = 0.0058 CHF
15 7 2024 1 CHF = 176.7176 JPY 1 JPY = 0.0057 CHF
16 7 2024 1 CHF = 176.8697 JPY 1 JPY = 0.0057 CHF
17 7 2024 1 CHF = 176.699 JPY 1 JPY = 0.0057 CHF
18 7 2024 1 CHF = 176.9469 JPY 1 JPY = 0.0057 CHF
19 7 2024 1 CHF = 177.122 JPY 1 JPY = 0.0056 CHF
20 7 2024 1 CHF = 177.1826 JPY 1 JPY = 0.0056 CHF
21 7 2024 1 CHF = 177.1395 JPY 1 JPY = 0.0056 CHF
22 7 2024 1 CHF = 176.5566 JPY 1 JPY = 0.0057 CHF
23 7 2024 1 CHF = 175.2397 JPY 1 JPY = 0.0057 CHF
24 7 2024 1 CHF = 174.0693 JPY 1 JPY = 0.0057 CHF
25 7 2024 1 CHF = 173.7919 JPY 1 JPY = 0.0058 CHF
26 7 2024 1 CHF = 174.9358 JPY 1 JPY = 0.0057 CHF
27 7 2024 1 CHF = 173.8416 JPY 1 JPY = 0.0058 CHF
28 7 2024 1 CHF = 173.8054 JPY 1 JPY = 0.0058 CHF
29 7 2024 1 CHF = 173.8993 JPY 1 JPY = 0.0058 CHF
30 7 2024 1 CHF = 174.7667 JPY 1 JPY = 0.0057 CHF
31 7 2024 1 CHF = 170.7704 JPY 1 JPY = 0.0059 CHF

Aug 2024

日付CHF-JPYJPY-CHF
01 8 2024 1 CHF = 171.8342 JPY 1 JPY = 0.0058 CHF
02 8 2024 1 CHF = 171.0265 JPY 1 JPY = 0.0058 CHF
03 8 2024 1 CHF = 170.8408 JPY 1 JPY = 0.0059 CHF
04 8 2024 1 CHF = 170.8408 JPY 1 JPY = 0.0059 CHF
05 8 2024 1 CHF = 167.6358 JPY 1 JPY = 0.006 CHF
06 8 2024 1 CHF = 169.8664 JPY 1 JPY = 0.0059 CHF
07 8 2024 1 CHF = 170.6939 JPY 1 JPY = 0.0059 CHF
08 8 2024 1 CHF = 170.4956 JPY 1 JPY = 0.0059 CHF
09 8 2024 1 CHF = 169.9231 JPY 1 JPY = 0.0059 CHF
10 8 2024 1 CHF = 168.9391 JPY 1 JPY = 0.0059 CHF
11 8 2024 1 CHF = 169.2407 JPY 1 JPY = 0.0059 CHF
12 8 2024 1 CHF = 169.891 JPY 1 JPY = 0.0059 CHF
13 8 2024 1 CHF = 169.9638 JPY 1 JPY = 0.0059 CHF
14 8 2024 1 CHF = 170.1886 JPY 1 JPY = 0.0059 CHF
15 8 2024 1 CHF = 169.9115 JPY 1 JPY = 0.0059 CHF
16 8 2024 1 CHF = 170.5652 JPY 1 JPY = 0.0059 CHF
17 8 2024 1 CHF = 170.4178 JPY 1 JPY = 0.0059 CHF
18 8 2024 1 CHF = 170.4882 JPY 1 JPY = 0.0059 CHF
19 8 2024 1 CHF = 168.9215 JPY 1 JPY = 0.0059 CHF
20 8 2024 1 CHF = 170.2339 JPY 1 JPY = 0.0059 CHF
21 8 2024 1 CHF = 170.7597 JPY 1 JPY = 0.0059 CHF
22 8 2024 1 CHF = 171.3699 JPY 1 JPY = 0.0058 CHF
23 8 2024 1 CHF = 171.3649 JPY 1 JPY = 0.0058 CHF
24 8 2024 1 CHF = 170.2454 JPY 1 JPY = 0.0059 CHF
25 8 2024 1 CHF = 170.3093 JPY 1 JPY = 0.0059 CHF
26 8 2024 1 CHF = 170.1264 JPY 1 JPY = 0.0059 CHF
27 8 2024 1 CHF = 170.8271 JPY 1 JPY = 0.0059 CHF
28 8 2024 1 CHF = 171.2537 JPY 1 JPY = 0.0058 CHF
29 8 2024 1 CHF = 171.2583 JPY 1 JPY = 0.0058 CHF
30 8 2024 1 CHF = 171.151 JPY 1 JPY = 0.0058 CHF
31 8 2024 1 CHF = 171.9512 JPY 1 JPY = 0.0058 CHF

Sep 2024

日付CHF-JPYJPY-CHF
01 9 2024 1 CHF = 171.9817 JPY 1 JPY = 0.0058 CHF
02 9 2024 1 CHF = 172.6364 JPY 1 JPY = 0.0058 CHF
03 9 2024 1 CHF = 171.3306 JPY 1 JPY = 0.0058 CHF
04 9 2024 1 CHF = 170.5656 JPY 1 JPY = 0.0059 CHF
05 9 2024 1 CHF = 169.6368 JPY 1 JPY = 0.0059 CHF
06 9 2024 1 CHF = 169.7218 JPY 1 JPY = 0.0059 CHF
07 9 2024 1 CHF = 168.8748 JPY 1 JPY = 0.0059 CHF
08 9 2024 1 CHF = 168.8683 JPY 1 JPY = 0.0059 CHF
09 9 2024 1 CHF = 169.0087 JPY 1 JPY = 0.0059 CHF
10 9 2024 1 CHF = 168.8182 JPY 1 JPY = 0.0059 CHF
11 9 2024 1 CHF = 167.3643 JPY 1 JPY = 0.006 CHF
12 9 2024 1 CHF = 166.689 JPY 1 JPY = 0.006 CHF
13 9 2024 1 CHF = 166.4156 JPY 1 JPY = 0.006 CHF
14 9 2024 1 CHF = 165.8367 JPY 1 JPY = 0.006 CHF
15 9 2024 1 CHF = 165.8515 JPY 1 JPY = 0.006 CHF
16 9 2024 1 CHF = 165.7138 JPY 1 JPY = 0.006 CHF
17 9 2024 1 CHF = 166.5897 JPY 1 JPY = 0.006 CHF
18 9 2024 1 CHF = 168.2304 JPY 1 JPY = 0.0059 CHF
19 9 2024 1 CHF = 168.6148 JPY 1 JPY = 0.0059 CHF
20 9 2024 1 CHF = 169.6865 JPY 1 JPY = 0.0059 CHF
21 9 2024 1 CHF = 169.138 JPY 1 JPY = 0.0059 CHF
22 9 2024 1 CHF = 169.2078 JPY 1 JPY = 0.0059 CHF
23 9 2024 1 CHF = 168.9883 JPY 1 JPY = 0.0059 CHF
24 9 2024 1 CHF = 169.6975 JPY 1 JPY = 0.0059 CHF
25 9 2024 1 CHF = 170.1178 JPY 1 JPY = 0.0059 CHF
26 9 2024 1 CHF = 170.261 JPY 1 JPY = 0.0059 CHF
27 9 2024 1 CHF = 169.5009 JPY 1 JPY = 0.0059 CHF
28 9 2024 1 CHF = 168.9873 JPY 1 JPY = 0.0059 CHF
29 9 2024 1 CHF = 168.9873 JPY 1 JPY = 0.0059 CHF
30 9 2024 1 CHF = 169.237 JPY 1 JPY = 0.0059 CHF

Oct 2024

日付CHF-JPYJPY-CHF
01 10 2024 1 CHF = 169.6692 JPY 1 JPY = 0.0059 CHF
02 10 2024 1 CHF = 170.7179 JPY 1 JPY = 0.0059 CHF
03 10 2024 1 CHF = 172.5233 JPY 1 JPY = 0.0058 CHF
04 10 2024 1 CHF = 172.0198 JPY 1 JPY = 0.0058 CHF
05 10 2024 1 CHF = 173.4214 JPY 1 JPY = 0.0058 CHF
06 10 2024 1 CHF = 173.4214 JPY 1 JPY = 0.0058 CHF
07 10 2024 1 CHF = 173.2591 JPY 1 JPY = 0.0058 CHF
08 10 2024 1 CHF = 172.648 JPY 1 JPY = 0.0058 CHF
09 10 2024 1 CHF = 173.4545 JPY 1 JPY = 0.0058 CHF
10 10 2024 1 CHF = 173.4147 JPY 1 JPY = 0.0058 CHF
11 10 2024 1 CHF = 173.7801 JPY 1 JPY = 0.0058 CHF
12 10 2024 1 CHF = 173.98 JPY 1 JPY = 0.0057 CHF
13 10 2024 1 CHF = 173.98 JPY 1 JPY = 0.0057 CHF
14 10 2024 1 CHF = 173.5614 JPY 1 JPY = 0.0058 CHF
15 10 2024 1 CHF = 173.1864 JPY 1 JPY = 0.0058 CHF
16 10 2024 1 CHF = 173.0238 JPY 1 JPY = 0.0058 CHF
17 10 2024 1 CHF = 173.2184 JPY 1 JPY = 0.0058 CHF
18 10 2024 1 CHF = 173.1094 JPY 1 JPY = 0.0058 CHF
19 10 2024 1 CHF = 172.8213 JPY 1 JPY = 0.0058 CHF
20 10 2024 1 CHF = 172.8213 JPY 1 JPY = 0.0058 CHF
21 10 2024 1 CHF = 173.6087 JPY 1 JPY = 0.0058 CHF
22 10 2024 1 CHF = 174.2596 JPY 1 JPY = 0.0057 CHF
23 10 2024 1 CHF = 176.3193 JPY 1 JPY = 0.0057 CHF
24 10 2024 1 CHF = 175.5336 JPY 1 JPY = 0.0057 CHF
25 10 2024 1 CHF = 175.2628 JPY 1 JPY = 0.0057 CHF
26 10 2024 1 CHF = 175.6801 JPY 1 JPY = 0.0057 CHF
27 10 2024 1 CHF = 175.6801 JPY 1 JPY = 0.0057 CHF
28 10 2024 1 CHF = 176.373 JPY 1 JPY = 0.0057 CHF
29 10 2024 1 CHF = 176.8403 JPY 1 JPY = 0.0057 CHF
30 10 2024 1 CHF = 176.5929 JPY 1 JPY = 0.0057 CHF
31 10 2024 1 CHF = 176.594 JPY 1 JPY = 0.0057 CHF

Nov 2024

日付CHF-JPYJPY-CHF
01 11 2024 1 CHF = 175.4894 JPY 1 JPY = 0.0057 CHF
02 11 2024 1 CHF = 177.143 JPY 1 JPY = 0.0056 CHF
03 11 2024 1 CHF = 176.9729 JPY 1 JPY = 0.0057 CHF
04 11 2024 1 CHF = 175.973 JPY 1 JPY = 0.0057 CHF
05 11 2024 1 CHF = 176.4363 JPY 1 JPY = 0.0057 CHF
06 11 2024 1 CHF = 176.092 JPY 1 JPY = 0.0057 CHF
07 11 2024 1 CHF = 175.7699 JPY 1 JPY = 0.0057 CHF
08 11 2024 1 CHF = 174.8639 JPY 1 JPY = 0.0057 CHF
09 11 2024 1 CHF = 174.2903 JPY 1 JPY = 0.0057 CHF
10 11 2024 1 CHF = 174.2903 JPY 1 JPY = 0.0057 CHF
11 11 2024 1 CHF = 174.9002 JPY 1 JPY = 0.0057 CHF
12 11 2024 1 CHF = 175.0163 JPY 1 JPY = 0.0057 CHF
13 11 2024 1 CHF = 175.6168 JPY 1 JPY = 0.0057 CHF
14 11 2024 1 CHF = 175.2849 JPY 1 JPY = 0.0057 CHF
15 11 2024 1 CHF = 175.0245 JPY 1 JPY = 0.0057 CHF
16 11 2024 1 CHF = 173.8191 JPY 1 JPY = 0.0058 CHF
17 11 2024 1 CHF = 173.7904 JPY 1 JPY = 0.0058 CHF
18 11 2024 1 CHF = 174.8763 JPY 1 JPY = 0.0057 CHF
19 11 2024 1 CHF = 174.4384 JPY 1 JPY = 0.0057 CHF
20 11 2024 1 CHF = 176.0288 JPY 1 JPY = 0.0057 CHF
21 11 2024 1 CHF = 175.4466 JPY 1 JPY = 0.0057 CHF

CHF-JPYおよびJPY-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats