currencystats247.com

CurrencyStats247 > 為替レート > CHF-JODおよびJOD-CHFの為替レート - 2025年

CHF-JODおよびJOD-CHFの為替レート - 2025年

CHF-JODおよびJOD-CHFの為替レート

下から2025年のCHF-JODおよびJOD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 0.8153 JOD
1 JOD = 1.2265 CHF

Jan 2025

日付CHF-JODJOD-CHF
01 1 2025 1 CHF = 0.7851 JOD 1 JOD = 1.2737 CHF
02 1 2025 1 CHF = 0.7813 JOD 1 JOD = 1.28 CHF
03 1 2025 1 CHF = 0.7804 JOD 1 JOD = 1.2814 CHF
04 1 2025 1 CHF = 0.7807 JOD 1 JOD = 1.2808 CHF
05 1 2025 1 CHF = 0.7807 JOD 1 JOD = 1.2808 CHF
06 1 2025 1 CHF = 0.7867 JOD 1 JOD = 1.2711 CHF
07 1 2025 1 CHF = 0.782 JOD 1 JOD = 1.2789 CHF
08 1 2025 1 CHF = 0.7778 JOD 1 JOD = 1.2857 CHF
09 1 2025 1 CHF = 0.7778 JOD 1 JOD = 1.2857 CHF
10 1 2025 1 CHF = 0.7765 JOD 1 JOD = 1.2878 CHF
11 1 2025 1 CHF = 0.774 JOD 1 JOD = 1.2919 CHF
12 1 2025 1 CHF = 0.774 JOD 1 JOD = 1.2919 CHF
13 1 2025 1 CHF = 0.7743 JOD 1 JOD = 1.2915 CHF
14 1 2025 1 CHF = 0.7736 JOD 1 JOD = 1.2926 CHF
15 1 2025 1 CHF = 0.7779 JOD 1 JOD = 1.2856 CHF
16 1 2025 1 CHF = 0.7776 JOD 1 JOD = 1.2861 CHF
17 1 2025 1 CHF = 0.7772 JOD 1 JOD = 1.2866 CHF
18 1 2025 1 CHF = 0.7752 JOD 1 JOD = 1.2899 CHF
19 1 2025 1 CHF = 0.7746 JOD 1 JOD = 1.2909 CHF
20 1 2025 1 CHF = 0.7767 JOD 1 JOD = 1.2875 CHF
21 1 2025 1 CHF = 0.7789 JOD 1 JOD = 1.2838 CHF
22 1 2025 1 CHF = 0.7837 JOD 1 JOD = 1.276 CHF
23 1 2025 1 CHF = 0.7819 JOD 1 JOD = 1.2789 CHF
24 1 2025 1 CHF = 0.7825 JOD 1 JOD = 1.2779 CHF
25 1 2025 1 CHF = 0.7835 JOD 1 JOD = 1.2763 CHF
26 1 2025 1 CHF = 0.7835 JOD 1 JOD = 1.2763 CHF
27 1 2025 1 CHF = 0.7897 JOD 1 JOD = 1.2664 CHF
28 1 2025 1 CHF = 0.7832 JOD 1 JOD = 1.2768 CHF
29 1 2025 1 CHF = 0.7825 JOD 1 JOD = 1.278 CHF
30 1 2025 1 CHF = 0.7814 JOD 1 JOD = 1.2797 CHF
31 1 2025 1 CHF = 0.7788 JOD 1 JOD = 1.284 CHF

Feb 2025

日付CHF-JODJOD-CHF
01 2 2025 1 CHF = 0.7786 JOD 1 JOD = 1.2843 CHF
02 2 2025 1 CHF = 0.7782 JOD 1 JOD = 1.2851 CHF
03 2 2025 1 CHF = 0.7762 JOD 1 JOD = 1.2883 CHF
04 2 2025 1 CHF = 0.7802 JOD 1 JOD = 1.2818 CHF
05 2 2025 1 CHF = 0.7865 JOD 1 JOD = 1.2714 CHF
06 2 2025 1 CHF = 0.7838 JOD 1 JOD = 1.2759 CHF
07 2 2025 1 CHF = 0.7821 JOD 1 JOD = 1.2786 CHF
08 2 2025 1 CHF = 0.7797 JOD 1 JOD = 1.2826 CHF
09 2 2025 1 CHF = 0.7797 JOD 1 JOD = 1.2826 CHF
10 2 2025 1 CHF = 0.7791 JOD 1 JOD = 1.2836 CHF
11 2 2025 1 CHF = 0.7769 JOD 1 JOD = 1.2871 CHF
12 2 2025 1 CHF = 0.7787 JOD 1 JOD = 1.2842 CHF
13 2 2025 1 CHF = 0.7819 JOD 1 JOD = 1.2789 CHF
14 2 2025 1 CHF = 0.7871 JOD 1 JOD = 1.2705 CHF
15 2 2025 1 CHF = 0.7893 JOD 1 JOD = 1.267 CHF
16 2 2025 1 CHF = 0.7885 JOD 1 JOD = 1.2682 CHF
17 2 2025 1 CHF = 0.7872 JOD 1 JOD = 1.2703 CHF
18 2 2025 1 CHF = 0.787 JOD 1 JOD = 1.2706 CHF
19 2 2025 1 CHF = 0.7841 JOD 1 JOD = 1.2754 CHF
20 2 2025 1 CHF = 0.7858 JOD 1 JOD = 1.2725 CHF
21 2 2025 1 CHF = 0.7886 JOD 1 JOD = 1.268 CHF
22 2 2025 1 CHF = 0.7899 JOD 1 JOD = 1.266 CHF
23 2 2025 1 CHF = 0.7898 JOD 1 JOD = 1.2662 CHF
24 2 2025 1 CHF = 0.7886 JOD 1 JOD = 1.268 CHF
25 2 2025 1 CHF = 0.7933 JOD 1 JOD = 1.2605 CHF
26 2 2025 1 CHF = 0.7916 JOD 1 JOD = 1.2632 CHF
27 2 2025 1 CHF = 0.7904 JOD 1 JOD = 1.2651 CHF
28 2 2025 1 CHF = 0.786 JOD 1 JOD = 1.2723 CHF

Mar 2025

日付CHF-JODJOD-CHF
01 3 2025 1 CHF = 0.7851 JOD 1 JOD = 1.2738 CHF
02 3 2025 1 CHF = 0.7852 JOD 1 JOD = 1.2735 CHF
03 3 2025 1 CHF = 0.7872 JOD 1 JOD = 1.2703 CHF
04 3 2025 1 CHF = 0.799 JOD 1 JOD = 1.2516 CHF
05 3 2025 1 CHF = 0.7986 JOD 1 JOD = 1.2521 CHF
06 3 2025 1 CHF = 0.8003 JOD 1 JOD = 1.2495 CHF
07 3 2025 1 CHF = 0.8063 JOD 1 JOD = 1.2402 CHF
08 3 2025 1 CHF = 0.805 JOD 1 JOD = 1.2423 CHF
09 3 2025 1 CHF = 0.8054 JOD 1 JOD = 1.2417 CHF
10 3 2025 1 CHF = 0.8081 JOD 1 JOD = 1.2374 CHF
11 3 2025 1 CHF = 0.8056 JOD 1 JOD = 1.2413 CHF
12 3 2025 1 CHF = 0.8037 JOD 1 JOD = 1.2442 CHF
13 3 2025 1 CHF = 0.804 JOD 1 JOD = 1.2438 CHF
14 3 2025 1 CHF = 0.8013 JOD 1 JOD = 1.2479 CHF
15 3 2025 1 CHF = 0.8032 JOD 1 JOD = 1.245 CHF
16 3 2025 1 CHF = 0.8032 JOD 1 JOD = 1.245 CHF
17 3 2025 1 CHF = 0.8031 JOD 1 JOD = 1.2451 CHF
18 3 2025 1 CHF = 0.8052 JOD 1 JOD = 1.2419 CHF
19 3 2025 1 CHF = 0.8069 JOD 1 JOD = 1.2394 CHF
20 3 2025 1 CHF = 0.8029 JOD 1 JOD = 1.2455 CHF
21 3 2025 1 CHF = 0.8046 JOD 1 JOD = 1.2429 CHF
22 3 2025 1 CHF = 0.8021 JOD 1 JOD = 1.2467 CHF
23 3 2025 1 CHF = 0.8021 JOD 1 JOD = 1.2467 CHF
24 3 2025 1 CHF = 0.8038 JOD 1 JOD = 1.244 CHF
25 3 2025 1 CHF = 0.8044 JOD 1 JOD = 1.2432 CHF
26 3 2025 1 CHF = 0.8022 JOD 1 JOD = 1.2466 CHF
27 3 2025 1 CHF = 0.8028 JOD 1 JOD = 1.2456 CHF
28 3 2025 1 CHF = 0.8033 JOD 1 JOD = 1.2448 CHF
29 3 2025 1 CHF = 0.805 JOD 1 JOD = 1.2422 CHF
30 3 2025 1 CHF = 0.805 JOD 1 JOD = 1.2422 CHF
31 3 2025 1 CHF = 0.8048 JOD 1 JOD = 1.2425 CHF

Apr 2025

日付CHF-JODJOD-CHF
01 4 2025 1 CHF = 0.8035 JOD 1 JOD = 1.2445 CHF
02 4 2025 1 CHF = 0.8027 JOD 1 JOD = 1.2457 CHF
03 4 2025 1 CHF = 0.8242 JOD 1 JOD = 1.2133 CHF
04 4 2025 1 CHF = 0.834 JOD 1 JOD = 1.1991 CHF
05 4 2025 1 CHF = 0.8231 JOD 1 JOD = 1.215 CHF
06 4 2025 1 CHF = 0.8226 JOD 1 JOD = 1.2156 CHF
07 4 2025 1 CHF = 0.8287 JOD 1 JOD = 1.2068 CHF
08 4 2025 1 CHF = 0.8291 JOD 1 JOD = 1.2061 CHF
09 4 2025 1 CHF = 0.8447 JOD 1 JOD = 1.1838 CHF
10 4 2025 1 CHF = 0.8422 JOD 1 JOD = 1.1873 CHF
11 4 2025 1 CHF = 0.8689 JOD 1 JOD = 1.1509 CHF
12 4 2025 1 CHF = 0.8696 JOD 1 JOD = 1.15 CHF
13 4 2025 1 CHF = 0.8695 JOD 1 JOD = 1.1501 CHF
14 4 2025 1 CHF = 0.8663 JOD 1 JOD = 1.1544 CHF
15 4 2025 1 CHF = 0.8689 JOD 1 JOD = 1.1509 CHF
16 4 2025 1 CHF = 0.8679 JOD 1 JOD = 1.1521 CHF
17 4 2025 1 CHF = 0.8674 JOD 1 JOD = 1.1528 CHF
18 4 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
19 4 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
20 4 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
21 4 2025 1 CHF = 0.8666 JOD 1 JOD = 1.1539 CHF
22 4 2025 1 CHF = 0.8735 JOD 1 JOD = 1.1448 CHF
23 4 2025 1 CHF = 0.863 JOD 1 JOD = 1.1588 CHF
24 4 2025 1 CHF = 0.8589 JOD 1 JOD = 1.1643 CHF
25 4 2025 1 CHF = 0.8557 JOD 1 JOD = 1.1687 CHF
26 4 2025 1 CHF = 0.8563 JOD 1 JOD = 1.1679 CHF
27 4 2025 1 CHF = 0.8563 JOD 1 JOD = 1.1679 CHF
28 4 2025 1 CHF = 0.8555 JOD 1 JOD = 1.1689 CHF
29 4 2025 1 CHF = 0.859 JOD 1 JOD = 1.1641 CHF
30 4 2025 1 CHF = 0.8597 JOD 1 JOD = 1.1631 CHF

May 2025

日付CHF-JODJOD-CHF
01 5 2025 1 CHF = 0.8579 JOD 1 JOD = 1.1657 CHF
02 5 2025 1 CHF = 0.8609 JOD 1 JOD = 1.1616 CHF
03 5 2025 1 CHF = 0.858 JOD 1 JOD = 1.1655 CHF
04 5 2025 1 CHF = 0.8575 JOD 1 JOD = 1.1662 CHF
05 5 2025 1 CHF = 0.8615 JOD 1 JOD = 1.1608 CHF
06 5 2025 1 CHF = 0.8601 JOD 1 JOD = 1.1627 CHF
07 5 2025 1 CHF = 0.861 JOD 1 JOD = 1.1614 CHF
08 5 2025 1 CHF = 0.8592 JOD 1 JOD = 1.1639 CHF
09 5 2025 1 CHF = 0.8534 JOD 1 JOD = 1.1718 CHF
10 5 2025 1 CHF = 0.8528 JOD 1 JOD = 1.1726 CHF
11 5 2025 1 CHF = 0.8525 JOD 1 JOD = 1.173 CHF
12 5 2025 1 CHF = 0.8404 JOD 1 JOD = 1.1899 CHF
13 5 2025 1 CHF = 0.8427 JOD 1 JOD = 1.1866 CHF
14 5 2025 1 CHF = 0.8484 JOD 1 JOD = 1.1786 CHF
15 5 2025 1 CHF = 0.8459 JOD 1 JOD = 1.1822 CHF
16 5 2025 1 CHF = 0.8477 JOD 1 JOD = 1.1796 CHF
17 5 2025 1 CHF = 0.8466 JOD 1 JOD = 1.1812 CHF
18 5 2025 1 CHF = 0.8466 JOD 1 JOD = 1.1812 CHF
19 5 2025 1 CHF = 0.8507 JOD 1 JOD = 1.1756 CHF
20 5 2025 1 CHF = 0.8511 JOD 1 JOD = 1.175 CHF
21 5 2025 1 CHF = 0.8596 JOD 1 JOD = 1.1634 CHF
22 5 2025 1 CHF = 0.8579 JOD 1 JOD = 1.1656 CHF
23 5 2025 1 CHF = 0.8592 JOD 1 JOD = 1.1639 CHF
24 5 2025 1 CHF = 0.8631 JOD 1 JOD = 1.1586 CHF
25 5 2025 1 CHF = 0.8631 JOD 1 JOD = 1.1586 CHF
26 5 2025 1 CHF = 0.8623 JOD 1 JOD = 1.1598 CHF
27 5 2025 1 CHF = 0.8574 JOD 1 JOD = 1.1663 CHF
28 5 2025 1 CHF = 0.8569 JOD 1 JOD = 1.1671 CHF
29 5 2025 1 CHF = 0.8565 JOD 1 JOD = 1.1675 CHF
30 5 2025 1 CHF = 0.8605 JOD 1 JOD = 1.1622 CHF
31 5 2025 1 CHF = 0.8626 JOD 1 JOD = 1.1593 CHF

Jun 2025

日付CHF-JODJOD-CHF
01 6 2025 1 CHF = 0.8634 JOD 1 JOD = 1.1583 CHF
02 6 2025 1 CHF = 0.867 JOD 1 JOD = 1.1535 CHF
03 6 2025 1 CHF = 0.8635 JOD 1 JOD = 1.158 CHF
04 6 2025 1 CHF = 0.8615 JOD 1 JOD = 1.1608 CHF
05 6 2025 1 CHF = 0.8651 JOD 1 JOD = 1.1559 CHF
06 6 2025 1 CHF = 0.8634 JOD 1 JOD = 1.1583 CHF

CHF-JODおよびJOD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats