currencystats247.com

CurrencyStats247 > 為替レート > CHF-JMDおよびJMD-CHFの為替レート - 2025年

CHF-JMDおよびJMD-CHFの為替レート - 2025年

CHF-JMDおよびJMD-CHFの為替レート

下から2025年のCHF-JMDおよびJMD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 181.3965 JMD
1 JMD = 0.0055 CHF

Jan 2025

日付CHF-JMDJMD-CHF
01 1 2025 1 CHF = 172.206 JMD 1 JMD = 0.0058 CHF
02 1 2025 1 CHF = 171.4101 JMD 1 JMD = 0.0058 CHF
03 1 2025 1 CHF = 171.3284 JMD 1 JMD = 0.0058 CHF
04 1 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
05 1 2025 1 CHF = 171.0815 JMD 1 JMD = 0.0058 CHF
06 1 2025 1 CHF = 173.2507 JMD 1 JMD = 0.0058 CHF
07 1 2025 1 CHF = 172.5067 JMD 1 JMD = 0.0058 CHF
08 1 2025 1 CHF = 171.9169 JMD 1 JMD = 0.0058 CHF
09 1 2025 1 CHF = 171.9263 JMD 1 JMD = 0.0058 CHF
10 1 2025 1 CHF = 171.6577 JMD 1 JMD = 0.0058 CHF
11 1 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
12 1 2025 1 CHF = 171.8523 JMD 1 JMD = 0.0058 CHF
13 1 2025 1 CHF = 171.1885 JMD 1 JMD = 0.0058 CHF
14 1 2025 1 CHF = 171.0108 JMD 1 JMD = 0.0058 CHF
15 1 2025 1 CHF = 171.3994 JMD 1 JMD = 0.0058 CHF
16 1 2025 1 CHF = 172.5667 JMD 1 JMD = 0.0058 CHF
17 1 2025 1 CHF = 173.2292 JMD 1 JMD = 0.0058 CHF
18 1 2025 1 CHF = 172.7303 JMD 1 JMD = 0.0058 CHF
19 1 2025 1 CHF = 172.5954 JMD 1 JMD = 0.0058 CHF
20 1 2025 1 CHF = 173.3022 JMD 1 JMD = 0.0058 CHF
21 1 2025 1 CHF = 173.0849 JMD 1 JMD = 0.0058 CHF
22 1 2025 1 CHF = 173.2085 JMD 1 JMD = 0.0058 CHF
23 1 2025 1 CHF = 173.3554 JMD 1 JMD = 0.0058 CHF
24 1 2025 1 CHF = 173.5856 JMD 1 JMD = 0.0058 CHF
25 1 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
26 1 2025 1 CHF = 173.4054 JMD 1 JMD = 0.0058 CHF
27 1 2025 1 CHF = 175.2301 JMD 1 JMD = 0.0057 CHF
28 1 2025 1 CHF = 174.0384 JMD 1 JMD = 0.0057 CHF
29 1 2025 1 CHF = 173.6838 JMD 1 JMD = 0.0058 CHF
30 1 2025 1 CHF = 173.6837 JMD 1 JMD = 0.0058 CHF
31 1 2025 1 CHF = 173.1296 JMD 1 JMD = 0.0058 CHF

Feb 2025

日付CHF-JMDJMD-CHF
01 2 2025 1 CHF = 173.0871 JMD 1 JMD = 0.0058 CHF
02 2 2025 1 CHF = 173.2737 JMD 1 JMD = 0.0058 CHF
03 2 2025 1 CHF = 172.3739 JMD 1 JMD = 0.0058 CHF
04 2 2025 1 CHF = 173.2046 JMD 1 JMD = 0.0058 CHF
05 2 2025 1 CHF = 175.1354 JMD 1 JMD = 0.0057 CHF
06 2 2025 1 CHF = 174.7399 JMD 1 JMD = 0.0057 CHF
07 2 2025 1 CHF = 174.3181 JMD 1 JMD = 0.0057 CHF
08 2 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
09 2 2025 1 CHF = 174.4425 JMD 1 JMD = 0.0057 CHF
10 2 2025 1 CHF = 173.6749 JMD 1 JMD = 0.0058 CHF
11 2 2025 1 CHF = 172.4066 JMD 1 JMD = 0.0058 CHF
12 2 2025 1 CHF = 172.8527 JMD 1 JMD = 0.0058 CHF
13 2 2025 1 CHF = 173.1188 JMD 1 JMD = 0.0058 CHF
14 2 2025 1 CHF = 175.2504 JMD 1 JMD = 0.0057 CHF
15 2 2025 1 CHF = 175.1512 JMD 1 JMD = 0.0057 CHF
16 2 2025 1 CHF = 174.9911 JMD 1 JMD = 0.0057 CHF
17 2 2025 1 CHF = 175.3156 JMD 1 JMD = 0.0057 CHF
18 2 2025 1 CHF = 175.2484 JMD 1 JMD = 0.0057 CHF
19 2 2025 1 CHF = 173.9692 JMD 1 JMD = 0.0057 CHF
20 2 2025 1 CHF = 174.8277 JMD 1 JMD = 0.0057 CHF
21 2 2025 1 CHF = 175.4864 JMD 1 JMD = 0.0057 CHF
22 2 2025 1 CHF = 175.763 JMD 1 JMD = 0.0057 CHF
23 2 2025 1 CHF = 175.7421 JMD 1 JMD = 0.0057 CHF
24 2 2025 1 CHF = 175.2565 JMD 1 JMD = 0.0057 CHF
25 2 2025 1 CHF = 176.2093 JMD 1 JMD = 0.0057 CHF
26 2 2025 1 CHF = 175.9111 JMD 1 JMD = 0.0057 CHF
27 2 2025 1 CHF = 175.1329 JMD 1 JMD = 0.0057 CHF
28 2 2025 1 CHF = 174.5878 JMD 1 JMD = 0.0057 CHF

Mar 2025

日付CHF-JMDJMD-CHF
01 3 2025 1 CHF = 174.4252 JMD 1 JMD = 0.0057 CHF
02 3 2025 1 CHF = 173.278 JMD 1 JMD = 0.0058 CHF
03 3 2025 1 CHF = 174.153 JMD 1 JMD = 0.0057 CHF
04 3 2025 1 CHF = 176.7194 JMD 1 JMD = 0.0057 CHF
05 3 2025 1 CHF = 176.5006 JMD 1 JMD = 0.0057 CHF
06 3 2025 1 CHF = 176.8649 JMD 1 JMD = 0.0057 CHF
07 3 2025 1 CHF = 178.2738 JMD 1 JMD = 0.0056 CHF
08 3 2025 1 CHF = 177.6079 JMD 1 JMD = 0.0056 CHF
09 3 2025 1 CHF = 178.1822 JMD 1 JMD = 0.0056 CHF
10 3 2025 1 CHF = 179.0145 JMD 1 JMD = 0.0056 CHF
11 3 2025 1 CHF = 178.1879 JMD 1 JMD = 0.0056 CHF
12 3 2025 1 CHF = 178.1589 JMD 1 JMD = 0.0056 CHF
13 3 2025 1 CHF = 178.8501 JMD 1 JMD = 0.0056 CHF
14 3 2025 1 CHF = 177.5034 JMD 1 JMD = 0.0056 CHF
15 3 2025 1 CHF = 176.9889 JMD 1 JMD = 0.0057 CHF
16 3 2025 1 CHF = 176.8753 JMD 1 JMD = 0.0057 CHF
17 3 2025 1 CHF = 177.4397 JMD 1 JMD = 0.0056 CHF
18 3 2025 1 CHF = 177.6035 JMD 1 JMD = 0.0056 CHF
19 3 2025 1 CHF = 178.0788 JMD 1 JMD = 0.0056 CHF
20 3 2025 1 CHF = 177.2478 JMD 1 JMD = 0.0056 CHF
21 3 2025 1 CHF = 177.7074 JMD 1 JMD = 0.0056 CHF
22 3 2025 1 CHF = 176.6234 JMD 1 JMD = 0.0057 CHF
23 3 2025 1 CHF = 177.3986 JMD 1 JMD = 0.0056 CHF
24 3 2025 1 CHF = 177.7902 JMD 1 JMD = 0.0056 CHF
25 3 2025 1 CHF = 177.6782 JMD 1 JMD = 0.0056 CHF
26 3 2025 1 CHF = 177.7022 JMD 1 JMD = 0.0056 CHF
27 3 2025 1 CHF = 177.631 JMD 1 JMD = 0.0056 CHF
28 3 2025 1 CHF = 178.1131 JMD 1 JMD = 0.0056 CHF
29 3 2025 1 CHF = 178.3387 JMD 1 JMD = 0.0056 CHF
30 3 2025 1 CHF = 178.7705 JMD 1 JMD = 0.0056 CHF
31 3 2025 1 CHF = 178.5628 JMD 1 JMD = 0.0056 CHF

Apr 2025

日付CHF-JMDJMD-CHF
01 4 2025 1 CHF = 177.4103 JMD 1 JMD = 0.0056 CHF
02 4 2025 1 CHF = 178.7362 JMD 1 JMD = 0.0056 CHF
03 4 2025 1 CHF = 181.1317 JMD 1 JMD = 0.0055 CHF
04 4 2025 1 CHF = 185.1149 JMD 1 JMD = 0.0054 CHF
05 4 2025 1 CHF = 184.2382 JMD 1 JMD = 0.0054 CHF
06 4 2025 1 CHF = 184.1451 JMD 1 JMD = 0.0054 CHF
07 4 2025 1 CHF = 184.4259 JMD 1 JMD = 0.0054 CHF
08 4 2025 1 CHF = 184.4605 JMD 1 JMD = 0.0054 CHF
09 4 2025 1 CHF = 188.2627 JMD 1 JMD = 0.0053 CHF
10 4 2025 1 CHF = 187.5988 JMD 1 JMD = 0.0053 CHF
11 4 2025 1 CHF = 193.7334 JMD 1 JMD = 0.0052 CHF
12 4 2025 1 CHF = 193.9733 JMD 1 JMD = 0.0052 CHF
13 4 2025 1 CHF = 193.4102 JMD 1 JMD = 0.0052 CHF
14 4 2025 1 CHF = 192.6916 JMD 1 JMD = 0.0052 CHF
15 4 2025 1 CHF = 193.9863 JMD 1 JMD = 0.0052 CHF
16 4 2025 1 CHF = 193.7626 JMD 1 JMD = 0.0052 CHF
17 4 2025 1 CHF = 193.1567 JMD 1 JMD = 0.0052 CHF
18 4 2025 1 CHF = 192.9964 JMD 1 JMD = 0.0052 CHF
19 4 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
20 4 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
21 4 2025 1 CHF = 192.9962 JMD 1 JMD = 0.0052 CHF
22 4 2025 1 CHF = 195.1759 JMD 1 JMD = 0.0051 CHF
23 4 2025 1 CHF = 192.3081 JMD 1 JMD = 0.0052 CHF
24 4 2025 1 CHF = 191.7103 JMD 1 JMD = 0.0052 CHF
25 4 2025 1 CHF = 190.9652 JMD 1 JMD = 0.0052 CHF
26 4 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
27 4 2025 1 CHF = 191.0949 JMD 1 JMD = 0.0052 CHF
28 4 2025 1 CHF = 191.1442 JMD 1 JMD = 0.0052 CHF
29 4 2025 1 CHF = 191.8119 JMD 1 JMD = 0.0052 CHF
30 4 2025 1 CHF = 191.8337 JMD 1 JMD = 0.0052 CHF

May 2025

日付CHF-JMDJMD-CHF
01 5 2025 1 CHF = 192.0748 JMD 1 JMD = 0.0052 CHF
02 5 2025 1 CHF = 192.5838 JMD 1 JMD = 0.0052 CHF
03 5 2025 1 CHF = 192.3468 JMD 1 JMD = 0.0052 CHF
04 5 2025 1 CHF = 192.2382 JMD 1 JMD = 0.0052 CHF
05 5 2025 1 CHF = 192.4527 JMD 1 JMD = 0.0052 CHF
06 5 2025 1 CHF = 192.1139 JMD 1 JMD = 0.0052 CHF
07 5 2025 1 CHF = 192.6364 JMD 1 JMD = 0.0052 CHF
08 5 2025 1 CHF = 192.0209 JMD 1 JMD = 0.0052 CHF
09 5 2025 1 CHF = 191.1481 JMD 1 JMD = 0.0052 CHF
10 5 2025 1 CHF = 191.0447 JMD 1 JMD = 0.0052 CHF
11 5 2025 1 CHF = 190.8953 JMD 1 JMD = 0.0052 CHF
12 5 2025 1 CHF = 187.9481 JMD 1 JMD = 0.0053 CHF
13 5 2025 1 CHF = 189.168 JMD 1 JMD = 0.0053 CHF
14 5 2025 1 CHF = 191.1292 JMD 1 JMD = 0.0052 CHF
15 5 2025 1 CHF = 190.2124 JMD 1 JMD = 0.0053 CHF
16 5 2025 1 CHF = 190.4165 JMD 1 JMD = 0.0053 CHF
17 5 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
18 5 2025 1 CHF = 190.8849 JMD 1 JMD = 0.0052 CHF
19 5 2025 1 CHF = 191.2296 JMD 1 JMD = 0.0052 CHF
20 5 2025 1 CHF = 190.7841 JMD 1 JMD = 0.0052 CHF
21 5 2025 1 CHF = 192.6788 JMD 1 JMD = 0.0052 CHF
22 5 2025 1 CHF = 192.0702 JMD 1 JMD = 0.0052 CHF
23 5 2025 1 CHF = 192.6383 JMD 1 JMD = 0.0052 CHF
24 5 2025 1 CHF = 193.1282 JMD 1 JMD = 0.0052 CHF
25 5 2025 1 CHF = 193.1282 JMD 1 JMD = 0.0052 CHF
26 5 2025 1 CHF = 193.452 JMD 1 JMD = 0.0052 CHF
27 5 2025 1 CHF = 192.3358 JMD 1 JMD = 0.0052 CHF
28 5 2025 1 CHF = 192.5894 JMD 1 JMD = 0.0052 CHF
29 5 2025 1 CHF = 192.5556 JMD 1 JMD = 0.0052 CHF
30 5 2025 1 CHF = 193.3473 JMD 1 JMD = 0.0052 CHF
31 5 2025 1 CHF = 193.8115 JMD 1 JMD = 0.0052 CHF

Jun 2025

日付CHF-JMDJMD-CHF
01 6 2025 1 CHF = 193.7273 JMD 1 JMD = 0.0052 CHF
02 6 2025 1 CHF = 195.097 JMD 1 JMD = 0.0051 CHF
03 6 2025 1 CHF = 194.3707 JMD 1 JMD = 0.0051 CHF
04 6 2025 1 CHF = 193.7262 JMD 1 JMD = 0.0052 CHF
05 6 2025 1 CHF = 194.5861 JMD 1 JMD = 0.0051 CHF
06 6 2025 1 CHF = 194.488 JMD 1 JMD = 0.0051 CHF

CHF-JMDおよびJMD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats