currencystats247.com

CurrencyStats247 > 為替レート > CHF-ISKおよびISK-CHFの為替レート - 2026年

CHF-ISKおよびISK-CHFの為替レート - 2026年

CHF-ISKおよびISK-CHFの為替レート

下から2026年のCHF-ISKおよびISK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 157.7302 ISK
1 ISK = 0.0063 CHF

Jan 2026

日付CHF-ISKISK-CHF
01 1 2026 1 CHF = 158.1097 ISK 1 ISK = 0.0063 CHF
02 1 2026 1 CHF = 158.3452 ISK 1 ISK = 0.0063 CHF
03 1 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
04 1 2026 1 CHF = 158.8138 ISK 1 ISK = 0.0063 CHF
05 1 2026 1 CHF = 158.8561 ISK 1 ISK = 0.0063 CHF
06 1 2026 1 CHF = 158.5632 ISK 1 ISK = 0.0063 CHF
07 1 2026 1 CHF = 158.1818 ISK 1 ISK = 0.0063 CHF
08 1 2026 1 CHF = 158.0693 ISK 1 ISK = 0.0063 CHF
09 1 2026 1 CHF = 158.2474 ISK 1 ISK = 0.0063 CHF
10 1 2026 1 CHF = 157.918 ISK 1 ISK = 0.0063 CHF
11 1 2026 1 CHF = 157.9473 ISK 1 ISK = 0.0063 CHF
12 1 2026 1 CHF = 157.9753 ISK 1 ISK = 0.0063 CHF
13 1 2026 1 CHF = 157.4422 ISK 1 ISK = 0.0064 CHF
14 1 2026 1 CHF = 156.8926 ISK 1 ISK = 0.0064 CHF
15 1 2026 1 CHF = 156.9414 ISK 1 ISK = 0.0064 CHF
16 1 2026 1 CHF = 156.9269 ISK 1 ISK = 0.0064 CHF
17 1 2026 1 CHF = 156.9127 ISK 1 ISK = 0.0064 CHF
18 1 2026 1 CHF = 156.9538 ISK 1 ISK = 0.0064 CHF
19 1 2026 1 CHF = 157.25 ISK 1 ISK = 0.0064 CHF
20 1 2026 1 CHF = 157.4136 ISK 1 ISK = 0.0064 CHF
21 1 2026 1 CHF = 158.0666 ISK 1 ISK = 0.0063 CHF
22 1 2026 1 CHF = 157.4145 ISK 1 ISK = 0.0064 CHF
23 1 2026 1 CHF = 157.3422 ISK 1 ISK = 0.0064 CHF
24 1 2026 1 CHF = 158.0404 ISK 1 ISK = 0.0063 CHF
25 1 2026 1 CHF = 156.9458 ISK 1 ISK = 0.0064 CHF
26 1 2026 1 CHF = 157.7201 ISK 1 ISK = 0.0063 CHF
27 1 2026 1 CHF = 158.1605 ISK 1 ISK = 0.0063 CHF
28 1 2026 1 CHF = 157.8482 ISK 1 ISK = 0.0063 CHF
29 1 2026 1 CHF = 157.7378 ISK 1 ISK = 0.0063 CHF
30 1 2026 1 CHF = 158.5352 ISK 1 ISK = 0.0063 CHF
31 1 2026 1 CHF = 158.3017 ISK 1 ISK = 0.0063 CHF

Feb 2026

日付CHF-ISKISK-CHF
01 2 2026 1 CHF = 159.0936 ISK 1 ISK = 0.0063 CHF
02 2 2026 1 CHF = 157.6592 ISK 1 ISK = 0.0063 CHF
03 2 2026 1 CHF = 157.9981 ISK 1 ISK = 0.0063 CHF
04 2 2026 1 CHF = 158.1943 ISK 1 ISK = 0.0063 CHF
05 2 2026 1 CHF = 158.1375 ISK 1 ISK = 0.0063 CHF
06 2 2026 1 CHF = 158.0348 ISK 1 ISK = 0.0063 CHF
07 2 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
08 2 2026 1 CHF = 158.2012 ISK 1 ISK = 0.0063 CHF
09 2 2026 1 CHF = 158.43 ISK 1 ISK = 0.0063 CHF
10 2 2026 1 CHF = 159.009 ISK 1 ISK = 0.0063 CHF
11 2 2026 1 CHF = 158.9661 ISK 1 ISK = 0.0063 CHF
12 2 2026 1 CHF = 159.0149 ISK 1 ISK = 0.0063 CHF
13 2 2026 1 CHF = 158.919 ISK 1 ISK = 0.0063 CHF
14 2 2026 1 CHF = 159.1211 ISK 1 ISK = 0.0063 CHF
15 2 2026 1 CHF = 158.7656 ISK 1 ISK = 0.0063 CHF
16 2 2026 1 CHF = 158.8345 ISK 1 ISK = 0.0063 CHF
17 2 2026 1 CHF = 159.073 ISK 1 ISK = 0.0063 CHF
18 2 2026 1 CHF = 158.7965 ISK 1 ISK = 0.0063 CHF
19 2 2026 1 CHF = 158.864 ISK 1 ISK = 0.0063 CHF
20 2 2026 1 CHF = 158.6291 ISK 1 ISK = 0.0063 CHF
21 2 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
22 2 2026 1 CHF = 158.5699 ISK 1 ISK = 0.0063 CHF
23 2 2026 1 CHF = 158.4694 ISK 1 ISK = 0.0063 CHF
24 2 2026 1 CHF = 158.6587 ISK 1 ISK = 0.0063 CHF
25 2 2026 1 CHF = 157.6471 ISK 1 ISK = 0.0063 CHF
26 2 2026 1 CHF = 156.7902 ISK 1 ISK = 0.0064 CHF
27 2 2026 1 CHF = 157.0849 ISK 1 ISK = 0.0064 CHF
28 2 2026 1 CHF = 157.874 ISK 1 ISK = 0.0063 CHF

Mar 2026

日付CHF-ISKISK-CHF
01 3 2026 1 CHF = 157.5169 ISK 1 ISK = 0.0063 CHF
02 3 2026 1 CHF = 157.7562 ISK 1 ISK = 0.0063 CHF
03 3 2026 1 CHF = 157.764 ISK 1 ISK = 0.0063 CHF
04 3 2026 1 CHF = 159.316 ISK 1 ISK = 0.0063 CHF
05 3 2026 1 CHF = 159.686 ISK 1 ISK = 0.0063 CHF
06 3 2026 1 CHF = 160.1097 ISK 1 ISK = 0.0062 CHF
07 3 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
08 3 2026 1 CHF = 160.9076 ISK 1 ISK = 0.0062 CHF
09 3 2026 1 CHF = 161.0451 ISK 1 ISK = 0.0062 CHF
10 3 2026 1 CHF = 160.4826 ISK 1 ISK = 0.0062 CHF
11 3 2026 1 CHF = 160.6983 ISK 1 ISK = 0.0062 CHF
12 3 2026 1 CHF = 160.1876 ISK 1 ISK = 0.0062 CHF
13 3 2026 1 CHF = 159.7064 ISK 1 ISK = 0.0063 CHF
14 3 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
15 3 2026 1 CHF = 158.683 ISK 1 ISK = 0.0063 CHF
16 3 2026 1 CHF = 158.6278 ISK 1 ISK = 0.0063 CHF
17 3 2026 1 CHF = 158.3913 ISK 1 ISK = 0.0063 CHF
18 3 2026 1 CHF = 157.892 ISK 1 ISK = 0.0063 CHF
19 3 2026 1 CHF = 157.1984 ISK 1 ISK = 0.0064 CHF
20 3 2026 1 CHF = 158.1285 ISK 1 ISK = 0.0063 CHF
21 3 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
22 3 2026 1 CHF = 157.6155 ISK 1 ISK = 0.0063 CHF
23 3 2026 1 CHF = 157.0808 ISK 1 ISK = 0.0064 CHF
24 3 2026 1 CHF = 157.451 ISK 1 ISK = 0.0064 CHF
25 3 2026 1 CHF = 156.9139 ISK 1 ISK = 0.0064 CHF
26 3 2026 1 CHF = 155.9622 ISK 1 ISK = 0.0064 CHF
27 3 2026 1 CHF = 156.2281 ISK 1 ISK = 0.0064 CHF
28 3 2026 1 CHF = 156.239 ISK 1 ISK = 0.0064 CHF
29 3 2026 1 CHF = 156.928 ISK 1 ISK = 0.0064 CHF
30 3 2026 1 CHF = 156.4169 ISK 1 ISK = 0.0064 CHF
31 3 2026 1 CHF = 156.2062 ISK 1 ISK = 0.0064 CHF

Apr 2026

日付CHF-ISKISK-CHF
01 4 2026 1 CHF = 156.4533 ISK 1 ISK = 0.0064 CHF
02 4 2026 1 CHF = 156.6557 ISK 1 ISK = 0.0064 CHF
03 4 2026 1 CHF = 156.7183 ISK 1 ISK = 0.0064 CHF
04 4 2026 1 CHF = 156.7492 ISK 1 ISK = 0.0064 CHF
05 4 2026 1 CHF = 156.9689 ISK 1 ISK = 0.0064 CHF
06 4 2026 1 CHF = 156.7528 ISK 1 ISK = 0.0064 CHF
07 4 2026 1 CHF = 155.5687 ISK 1 ISK = 0.0064 CHF
08 4 2026 1 CHF = 155.9652 ISK 1 ISK = 0.0064 CHF
09 4 2026 1 CHF = 155.6638 ISK 1 ISK = 0.0064 CHF
10 4 2026 1 CHF = 155.1251 ISK 1 ISK = 0.0064 CHF
11 4 2026 1 CHF = 154.8235 ISK 1 ISK = 0.0065 CHF
12 4 2026 1 CHF = 154.7718 ISK 1 ISK = 0.0065 CHF
13 4 2026 1 CHF = 154.9734 ISK 1 ISK = 0.0065 CHF
14 4 2026 1 CHF = 156.1904 ISK 1 ISK = 0.0064 CHF
15 4 2026 1 CHF = 156.021 ISK 1 ISK = 0.0064 CHF
16 4 2026 1 CHF = 156.0228 ISK 1 ISK = 0.0064 CHF
17 4 2026 1 CHF = 156.0082 ISK 1 ISK = 0.0064 CHF
18 4 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
19 4 2026 1 CHF = 156.1707 ISK 1 ISK = 0.0064 CHF
20 4 2026 1 CHF = 155.9543 ISK 1 ISK = 0.0064 CHF
21 4 2026 1 CHF = 156.154 ISK 1 ISK = 0.0064 CHF
22 4 2026 1 CHF = 156.7823 ISK 1 ISK = 0.0064 CHF
23 4 2026 1 CHF = 156.5312 ISK 1 ISK = 0.0064 CHF
24 4 2026 1 CHF = 156.2636 ISK 1 ISK = 0.0064 CHF

CHF-ISKおよびISK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats