currencystats247.com

CurrencyStats247 > 為替レート > CHF-ISKおよびISK-CHFの為替レート - 2025年

CHF-ISKおよびISK-CHFの為替レート - 2025年

CHF-ISKおよびISK-CHFの為替レート

下から2025年のCHF-ISKおよびISK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 154.5114 ISK
1 ISK = 0.0065 CHF

Jan 2025

日付CHF-ISKISK-CHF
01 1 2025 1 CHF = 153.0929 ISK 1 ISK = 0.0065 CHF
02 1 2025 1 CHF = 153.5195 ISK 1 ISK = 0.0065 CHF
03 1 2025 1 CHF = 153.8988 ISK 1 ISK = 0.0065 CHF
04 1 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
05 1 2025 1 CHF = 153.8352 ISK 1 ISK = 0.0065 CHF
06 1 2025 1 CHF = 154.0481 ISK 1 ISK = 0.0065 CHF
07 1 2025 1 CHF = 154.5703 ISK 1 ISK = 0.0065 CHF
08 1 2025 1 CHF = 154.6008 ISK 1 ISK = 0.0065 CHF
09 1 2025 1 CHF = 154.2685 ISK 1 ISK = 0.0065 CHF
10 1 2025 1 CHF = 153.6988 ISK 1 ISK = 0.0065 CHF
11 1 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
12 1 2025 1 CHF = 154.1109 ISK 1 ISK = 0.0065 CHF
13 1 2025 1 CHF = 154.6718 ISK 1 ISK = 0.0065 CHF
14 1 2025 1 CHF = 153.931 ISK 1 ISK = 0.0065 CHF
15 1 2025 1 CHF = 154.0178 ISK 1 ISK = 0.0065 CHF
16 1 2025 1 CHF = 154.6485 ISK 1 ISK = 0.0065 CHF
17 1 2025 1 CHF = 154.4927 ISK 1 ISK = 0.0065 CHF
18 1 2025 1 CHF = 154.8739 ISK 1 ISK = 0.0065 CHF
19 1 2025 1 CHF = 154.753 ISK 1 ISK = 0.0065 CHF
20 1 2025 1 CHF = 154.2307 ISK 1 ISK = 0.0065 CHF
21 1 2025 1 CHF = 154.7185 ISK 1 ISK = 0.0065 CHF
22 1 2025 1 CHF = 155.0259 ISK 1 ISK = 0.0065 CHF
23 1 2025 1 CHF = 154.4794 ISK 1 ISK = 0.0065 CHF
24 1 2025 1 CHF = 153.8136 ISK 1 ISK = 0.0065 CHF
25 1 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
26 1 2025 1 CHF = 153.9778 ISK 1 ISK = 0.0065 CHF
27 1 2025 1 CHF = 154.9256 ISK 1 ISK = 0.0065 CHF
28 1 2025 1 CHF = 154.7819 ISK 1 ISK = 0.0065 CHF
29 1 2025 1 CHF = 154.4772 ISK 1 ISK = 0.0065 CHF
30 1 2025 1 CHF = 154.7362 ISK 1 ISK = 0.0065 CHF
31 1 2025 1 CHF = 155.1525 ISK 1 ISK = 0.0064 CHF

Feb 2025

日付CHF-ISKISK-CHF
01 2 2025 1 CHF = 155.4219 ISK 1 ISK = 0.0064 CHF
02 2 2025 1 CHF = 155.3279 ISK 1 ISK = 0.0064 CHF
03 2 2025 1 CHF = 155.5548 ISK 1 ISK = 0.0064 CHF
04 2 2025 1 CHF = 156.317 ISK 1 ISK = 0.0064 CHF
05 2 2025 1 CHF = 156.2465 ISK 1 ISK = 0.0064 CHF
06 2 2025 1 CHF = 156.3589 ISK 1 ISK = 0.0064 CHF
07 2 2025 1 CHF = 155.8025 ISK 1 ISK = 0.0064 CHF
08 2 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
09 2 2025 1 CHF = 156.04 ISK 1 ISK = 0.0064 CHF
10 2 2025 1 CHF = 156.0546 ISK 1 ISK = 0.0064 CHF
11 2 2025 1 CHF = 155.475 ISK 1 ISK = 0.0064 CHF
12 2 2025 1 CHF = 154.8882 ISK 1 ISK = 0.0065 CHF
13 2 2025 1 CHF = 155.7628 ISK 1 ISK = 0.0064 CHF
14 2 2025 1 CHF = 156.0348 ISK 1 ISK = 0.0064 CHF
15 2 2025 1 CHF = 155.7944 ISK 1 ISK = 0.0064 CHF
16 2 2025 1 CHF = 155.652 ISK 1 ISK = 0.0064 CHF
17 2 2025 1 CHF = 155.5862 ISK 1 ISK = 0.0064 CHF
18 2 2025 1 CHF = 155.6412 ISK 1 ISK = 0.0064 CHF
19 2 2025 1 CHF = 155.057 ISK 1 ISK = 0.0064 CHF
20 2 2025 1 CHF = 155.8481 ISK 1 ISK = 0.0064 CHF
21 2 2025 1 CHF = 154.5234 ISK 1 ISK = 0.0065 CHF
22 2 2025 1 CHF = 155.1217 ISK 1 ISK = 0.0064 CHF
23 2 2025 1 CHF = 155.1032 ISK 1 ISK = 0.0064 CHF
24 2 2025 1 CHF = 154.18 ISK 1 ISK = 0.0065 CHF
25 2 2025 1 CHF = 155.2902 ISK 1 ISK = 0.0064 CHF
26 2 2025 1 CHF = 154.986 ISK 1 ISK = 0.0065 CHF
27 2 2025 1 CHF = 154.6746 ISK 1 ISK = 0.0065 CHF
28 2 2025 1 CHF = 154.6715 ISK 1 ISK = 0.0065 CHF

Mar 2025

日付CHF-ISKISK-CHF
01 3 2025 1 CHF = 155.2019 ISK 1 ISK = 0.0064 CHF
02 3 2025 1 CHF = 155.2623 ISK 1 ISK = 0.0064 CHF
03 3 2025 1 CHF = 155.6525 ISK 1 ISK = 0.0064 CHF
04 3 2025 1 CHF = 155.9784 ISK 1 ISK = 0.0064 CHF
05 3 2025 1 CHF = 154.2332 ISK 1 ISK = 0.0065 CHF
06 3 2025 1 CHF = 153.5125 ISK 1 ISK = 0.0065 CHF
07 3 2025 1 CHF = 154.1251 ISK 1 ISK = 0.0065 CHF
08 3 2025 1 CHF = 153.8259 ISK 1 ISK = 0.0065 CHF
09 3 2025 1 CHF = 154.1363 ISK 1 ISK = 0.0065 CHF
10 3 2025 1 CHF = 154.7365 ISK 1 ISK = 0.0065 CHF
11 3 2025 1 CHF = 153.8559 ISK 1 ISK = 0.0065 CHF
12 3 2025 1 CHF = 152.3509 ISK 1 ISK = 0.0066 CHF
13 3 2025 1 CHF = 152.5443 ISK 1 ISK = 0.0066 CHF
14 3 2025 1 CHF = 152.0665 ISK 1 ISK = 0.0066 CHF
15 3 2025 1 CHF = 152.3198 ISK 1 ISK = 0.0066 CHF
16 3 2025 1 CHF = 151.7909 ISK 1 ISK = 0.0066 CHF
17 3 2025 1 CHF = 151.9198 ISK 1 ISK = 0.0066 CHF
18 3 2025 1 CHF = 151.924 ISK 1 ISK = 0.0066 CHF
19 3 2025 1 CHF = 151.7501 ISK 1 ISK = 0.0066 CHF
20 3 2025 1 CHF = 151.0717 ISK 1 ISK = 0.0066 CHF
21 3 2025 1 CHF = 150.9739 ISK 1 ISK = 0.0066 CHF
22 3 2025 1 CHF = 150.6883 ISK 1 ISK = 0.0066 CHF
23 3 2025 1 CHF = 150.6792 ISK 1 ISK = 0.0066 CHF
24 3 2025 1 CHF = 151.0119 ISK 1 ISK = 0.0066 CHF
25 3 2025 1 CHF = 151.4391 ISK 1 ISK = 0.0066 CHF
26 3 2025 1 CHF = 150.2711 ISK 1 ISK = 0.0067 CHF
27 3 2025 1 CHF = 149.4023 ISK 1 ISK = 0.0067 CHF
28 3 2025 1 CHF = 149.783 ISK 1 ISK = 0.0067 CHF
29 3 2025 1 CHF = 149.4823 ISK 1 ISK = 0.0067 CHF
30 3 2025 1 CHF = 149.8444 ISK 1 ISK = 0.0067 CHF
31 3 2025 1 CHF = 149.4852 ISK 1 ISK = 0.0067 CHF

Apr 2025

日付CHF-ISKISK-CHF
01 4 2025 1 CHF = 149.4578 ISK 1 ISK = 0.0067 CHF
02 4 2025 1 CHF = 150.6124 ISK 1 ISK = 0.0066 CHF
03 4 2025 1 CHF = 153.9243 ISK 1 ISK = 0.0065 CHF
04 4 2025 1 CHF = 153.8308 ISK 1 ISK = 0.0065 CHF
05 4 2025 1 CHF = 153.4525 ISK 1 ISK = 0.0065 CHF
06 4 2025 1 CHF = 153.375 ISK 1 ISK = 0.0065 CHF
07 4 2025 1 CHF = 154.6481 ISK 1 ISK = 0.0065 CHF
08 4 2025 1 CHF = 155.2334 ISK 1 ISK = 0.0064 CHF
09 4 2025 1 CHF = 156.5642 ISK 1 ISK = 0.0064 CHF
10 4 2025 1 CHF = 156.1359 ISK 1 ISK = 0.0064 CHF
11 4 2025 1 CHF = 158.8479 ISK 1 ISK = 0.0063 CHF
12 4 2025 1 CHF = 156.8465 ISK 1 ISK = 0.0064 CHF
13 4 2025 1 CHF = 156.8524 ISK 1 ISK = 0.0064 CHF
14 4 2025 1 CHF = 156.2825 ISK 1 ISK = 0.0064 CHF
15 4 2025 1 CHF = 157.5159 ISK 1 ISK = 0.0063 CHF
16 4 2025 1 CHF = 157.603 ISK 1 ISK = 0.0063 CHF
17 4 2025 1 CHF = 156.148 ISK 1 ISK = 0.0064 CHF
18 4 2025 1 CHF = 155.885 ISK 1 ISK = 0.0064 CHF
19 4 2025 1 CHF = 155.885 ISK 1 ISK = 0.0064 CHF
20 4 2025 1 CHF = 155.885 ISK 1 ISK = 0.0064 CHF
21 4 2025 1 CHF = 155.8841 ISK 1 ISK = 0.0064 CHF
22 4 2025 1 CHF = 155.3636 ISK 1 ISK = 0.0064 CHF
23 4 2025 1 CHF = 154.4905 ISK 1 ISK = 0.0065 CHF
24 4 2025 1 CHF = 154.3169 ISK 1 ISK = 0.0065 CHF
25 4 2025 1 CHF = 153.8914 ISK 1 ISK = 0.0065 CHF
26 4 2025 1 CHF = 154.3829 ISK 1 ISK = 0.0065 CHF
27 4 2025 1 CHF = 154.3829 ISK 1 ISK = 0.0065 CHF
28 4 2025 1 CHF = 154.4897 ISK 1 ISK = 0.0065 CHF
29 4 2025 1 CHF = 155.5716 ISK 1 ISK = 0.0064 CHF
30 4 2025 1 CHF = 155.4526 ISK 1 ISK = 0.0064 CHF

May 2025

日付CHF-ISKISK-CHF
01 5 2025 1 CHF = 155.5349 ISK 1 ISK = 0.0064 CHF
02 5 2025 1 CHF = 156.6157 ISK 1 ISK = 0.0064 CHF
03 5 2025 1 CHF = 156.4405 ISK 1 ISK = 0.0064 CHF
04 5 2025 1 CHF = 156.3521 ISK 1 ISK = 0.0064 CHF
05 5 2025 1 CHF = 157.0855 ISK 1 ISK = 0.0064 CHF
06 5 2025 1 CHF = 157.0183 ISK 1 ISK = 0.0064 CHF
07 5 2025 1 CHF = 156.2635 ISK 1 ISK = 0.0064 CHF
08 5 2025 1 CHF = 157.1077 ISK 1 ISK = 0.0064 CHF
09 5 2025 1 CHF = 157.04 ISK 1 ISK = 0.0064 CHF
10 5 2025 1 CHF = 157.0393 ISK 1 ISK = 0.0064 CHF
11 5 2025 1 CHF = 156.9744 ISK 1 ISK = 0.0064 CHF
12 5 2025 1 CHF = 156.4856 ISK 1 ISK = 0.0064 CHF
13 5 2025 1 CHF = 156.8414 ISK 1 ISK = 0.0064 CHF
14 5 2025 1 CHF = 154.7008 ISK 1 ISK = 0.0065 CHF
15 5 2025 1 CHF = 154.2498 ISK 1 ISK = 0.0065 CHF
16 5 2025 1 CHF = 155.6626 ISK 1 ISK = 0.0064 CHF
17 5 2025 1 CHF = 155.984 ISK 1 ISK = 0.0064 CHF
18 5 2025 1 CHF = 155.984 ISK 1 ISK = 0.0064 CHF
19 5 2025 1 CHF = 155.3244 ISK 1 ISK = 0.0064 CHF
20 5 2025 1 CHF = 155.7265 ISK 1 ISK = 0.0064 CHF
21 5 2025 1 CHF = 154.7529 ISK 1 ISK = 0.0065 CHF
22 5 2025 1 CHF = 154.8044 ISK 1 ISK = 0.0065 CHF
23 5 2025 1 CHF = 154.9449 ISK 1 ISK = 0.0065 CHF
24 5 2025 1 CHF = 155.405 ISK 1 ISK = 0.0064 CHF
25 5 2025 1 CHF = 155.405 ISK 1 ISK = 0.0064 CHF
26 5 2025 1 CHF = 154.5641 ISK 1 ISK = 0.0065 CHF
27 5 2025 1 CHF = 153.4553 ISK 1 ISK = 0.0065 CHF
28 5 2025 1 CHF = 153.4683 ISK 1 ISK = 0.0065 CHF
29 5 2025 1 CHF = 154.4225 ISK 1 ISK = 0.0065 CHF
30 5 2025 1 CHF = 154.3697 ISK 1 ISK = 0.0065 CHF
31 5 2025 1 CHF = 154.8025 ISK 1 ISK = 0.0065 CHF

Jun 2025

日付CHF-ISKISK-CHF
01 6 2025 1 CHF = 154.9462 ISK 1 ISK = 0.0065 CHF
02 6 2025 1 CHF = 154.6102 ISK 1 ISK = 0.0065 CHF
03 6 2025 1 CHF = 154.6187 ISK 1 ISK = 0.0065 CHF
04 6 2025 1 CHF = 154.3212 ISK 1 ISK = 0.0065 CHF
05 6 2025 1 CHF = 154.1992 ISK 1 ISK = 0.0065 CHF
06 6 2025 1 CHF = 153.7016 ISK 1 ISK = 0.0065 CHF
07 6 2025 1 CHF = 153.7276 ISK 1 ISK = 0.0065 CHF

CHF-ISKおよびISK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats