currencystats247.com

CurrencyStats247 > 為替レート > CHF-IRRおよびIRR-CHFの為替レート - 2026年

CHF-IRRおよびIRR-CHFの為替レート - 2026年

CHF-IRRおよびIRR-CHFの為替レート

下から2026年のCHF-IRRおよびIRR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 1203844.0417 IRR
1 IRR = 0 CHF

Jan 2026

日付CHF-IRRIRR-CHF
01 1 2026 1 CHF = 53083.2332 IRR 1 IRR = 0 CHF
02 1 2026 1 CHF = 53128.4393 IRR 1 IRR = 0 CHF
03 1 2026 1 CHF = 53192.4138 IRR 1 IRR = 0 CHF
04 1 2026 1 CHF = 53192.4138 IRR 1 IRR = 0 CHF
05 1 2026 1 CHF = 53033.9097 IRR 1 IRR = 0 CHF
06 1 2026 1 CHF = 53121.3704 IRR 1 IRR = 0 CHF
07 1 2026 1 CHF = 52884.3147 IRR 1 IRR = 0 CHF
08 1 2026 1 CHF = 52813.0521 IRR 1 IRR = 0 CHF
09 1 2026 1 CHF = 52659.5652 IRR 1 IRR = 0 CHF
10 1 2026 1 CHF = 52595.463 IRR 1 IRR = 0 CHF
11 1 2026 1 CHF = 52605.2293 IRR 1 IRR = 0 CHF
12 1 2026 1 CHF = 52823.6473 IRR 1 IRR = 0 CHF
13 1 2026 1 CHF = 52729.1031 IRR 1 IRR = 0 CHF
14 1 2026 1 CHF = 52628.6079 IRR 1 IRR = 0 CHF
15 1 2026 1 CHF = 52586.2606 IRR 1 IRR = 0 CHF
16 1 2026 1 CHF = 52539.6583 IRR 1 IRR = 0 CHF
17 1 2026 1 CHF = 52468.0596 IRR 1 IRR = 0 CHF
18 1 2026 1 CHF = 52481.8019 IRR 1 IRR = 0 CHF
19 1 2026 1 CHF = 52761.1289 IRR 1 IRR = 0 CHF
20 1 2026 1 CHF = 53295.5347 IRR 1 IRR = 0 CHF
21 1 2026 1 CHF = 53349.4742 IRR 1 IRR = 0 CHF
22 1 2026 1 CHF = 53163.612 IRR 1 IRR = 0 CHF
23 1 2026 1 CHF = 53292.7809 IRR 1 IRR = 0 CHF
24 1 2026 1 CHF = 54006.9066 IRR 1 IRR = 0 CHF
25 1 2026 1 CHF = 53632.864 IRR 1 IRR = 0 CHF
26 1 2026 1 CHF = 54117.3126 IRR 1 IRR = 0 CHF
27 1 2026 1 CHF = 54601.7668 IRR 1 IRR = 0 CHF
28 1 2026 1 CHF = 54948.626 IRR 1 IRR = 0 CHF
29 1 2026 1 CHF = 54828.7665 IRR 1 IRR = 0 CHF
30 1 2026 1 CHF = 54825.6307 IRR 1 IRR = 0 CHF
31 1 2026 1 CHF = 54520.7953 IRR 1 IRR = 0 CHF

Feb 2026

日付CHF-IRRIRR-CHF
01 2 2026 1 CHF = 54793.5423 IRR 1 IRR = 0 CHF
02 2 2026 1 CHF = 54299.8129 IRR 1 IRR = 0 CHF
03 2 2026 1 CHF = 54128.8991 IRR 1 IRR = 0 CHF
04 2 2026 1 CHF = 54328.5319 IRR 1 IRR = 0 CHF
05 2 2026 1 CHF = 54282.4055 IRR 1 IRR = 0 CHF
06 2 2026 1 CHF = 54141.4004 IRR 1 IRR = 0 CHF
07 2 2026 1 CHF = 54308.5682 IRR 1 IRR = 0 CHF
08 2 2026 1 CHF = 54308.5682 IRR 1 IRR = 0 CHF
09 2 2026 1 CHF = 54663.4419 IRR 1 IRR = 0 CHF
10 2 2026 1 CHF = 54949.3661 IRR 1 IRR = 0 CHF
11 2 2026 1 CHF = 54893.3269 IRR 1 IRR = 0 CHF
12 2 2026 1 CHF = 54784.6436 IRR 1 IRR = 0 CHF
13 2 2026 1 CHF = 54760.433 IRR 1 IRR = 0 CHF
14 2 2026 1 CHF = 54865.8158 IRR 1 IRR = 0 CHF
15 2 2026 1 CHF = 54743.2256 IRR 1 IRR = 0 CHF
16 2 2026 1 CHF = 54686.4107 IRR 1 IRR = 0 CHF
17 2 2026 1 CHF = 54665.9149 IRR 1 IRR = 0 CHF
18 2 2026 1 CHF = 54686.8589 IRR 1 IRR = 0 CHF
19 2 2026 1 CHF = 54381.1751 IRR 1 IRR = 0 CHF
20 2 2026 1 CHF = 54261.0201 IRR 1 IRR = 0 CHF
21 2 2026 1 CHF = 54311.2239 IRR 1 IRR = 0 CHF
22 2 2026 1 CHF = 54311.2239 IRR 1 IRR = 0 CHF
23 2 2026 1 CHF = 1653754.8678 IRR 1 IRR = 0 CHF
24 2 2026 1 CHF = 1657612.173 IRR 1 IRR = 0 CHF
25 2 2026 1 CHF = 1671801.8184 IRR 1 IRR = 0 CHF
26 2 2026 1 CHF = 1694094.5795 IRR 1 IRR = 0 CHF
27 2 2026 1 CHF = 1702826.8975 IRR 1 IRR = 0 CHF
28 2 2026 1 CHF = 1708203.4526 IRR 1 IRR = 0 CHF

Mar 2026

日付CHF-IRRIRR-CHF
01 3 2026 1 CHF = 1704340.2316 IRR 1 IRR = 0 CHF
02 3 2026 1 CHF = 1690926.0124 IRR 1 IRR = 0 CHF
03 3 2026 1 CHF = 1672880.8767 IRR 1 IRR = 0 CHF
04 3 2026 1 CHF = 1685435.7107 IRR 1 IRR = 0 CHF
05 3 2026 1 CHF = 1691052.2976 IRR 1 IRR = 0 CHF
06 3 2026 1 CHF = 1688087.8856 IRR 1 IRR = 0 CHF
07 3 2026 1 CHF = 1700760.691 IRR 1 IRR = 0 CHF
08 3 2026 1 CHF = 1700760.691 IRR 1 IRR = 0 CHF
09 3 2026 1 CHF = 1694899.035 IRR 1 IRR = 0 CHF
10 3 2026 1 CHF = 1702114.257 IRR 1 IRR = 0 CHF
11 3 2026 1 CHF = 1698068.7222 IRR 1 IRR = 0 CHF
12 3 2026 1 CHF = 1689806.8088 IRR 1 IRR = 0 CHF
13 3 2026 1 CHF = 1678168.6203 IRR 1 IRR = 0 CHF
14 3 2026 1 CHF = 1660562.1076 IRR 1 IRR = 0 CHF
15 3 2026 1 CHF = 1660562.1076 IRR 1 IRR = 0 CHF
16 3 2026 1 CHF = 1678636.282 IRR 1 IRR = 0 CHF
17 3 2026 1 CHF = 1678372.843 IRR 1 IRR = 0 CHF
18 3 2026 1 CHF = 1670586.1662 IRR 1 IRR = 0 CHF
19 3 2026 1 CHF = 1655848.1663 IRR 1 IRR = 0 CHF
20 3 2026 1 CHF = 1672505.8124 IRR 1 IRR = 0 CHF
21 3 2026 1 CHF = 1668643.2594 IRR 1 IRR = 0 CHF
22 3 2026 1 CHF = 1668643.2594 IRR 1 IRR = 0 CHF
23 3 2026 1 CHF = 1666740.227 IRR 1 IRR = 0 CHF
24 3 2026 1 CHF = 1668188.3307 IRR 1 IRR = 0 CHF
25 3 2026 1 CHF = 1663426.0406 IRR 1 IRR = 0 CHF
26 3 2026 1 CHF = 1655090.9936 IRR 1 IRR = 0 CHF
27 3 2026 1 CHF = 1647595.6323 IRR 1 IRR = 0 CHF
28 3 2026 1 CHF = 1644599.1178 IRR 1 IRR = 0 CHF
29 3 2026 1 CHF = 1651851.7275 IRR 1 IRR = 0 CHF
30 3 2026 1 CHF = 1643443.0606 IRR 1 IRR = 0 CHF
31 3 2026 1 CHF = 1642547.9652 IRR 1 IRR = 0 CHF

Apr 2026

日付CHF-IRRIRR-CHF
01 4 2026 1 CHF = 1661877.2124 IRR 1 IRR = 0 CHF
02 4 2026 1 CHF = 1647471.3499 IRR 1 IRR = 0 CHF
03 4 2026 1 CHF = 1652263.1063 IRR 1 IRR = 0 CHF
04 4 2026 1 CHF = 1649217.9822 IRR 1 IRR = 0 CHF
05 4 2026 1 CHF = 1651530.0027 IRR 1 IRR = 0 CHF
06 4 2026 1 CHF = 1653350.8076 IRR 1 IRR = 0 CHF
07 4 2026 1 CHF = 1645737.5216 IRR 1 IRR = 0 CHF
08 4 2026 1 CHF = 1669860.0459 IRR 1 IRR = 0 CHF
09 4 2026 1 CHF = 1662588.8143 IRR 1 IRR = 0 CHF
10 4 2026 1 CHF = 1668525.882 IRR 1 IRR = 0 CHF
11 4 2026 1 CHF = 1667619.7281 IRR 1 IRR = 0 CHF
12 4 2026 1 CHF = 1667063.1722 IRR 1 IRR = 0 CHF
13 4 2026 1 CHF = 1665148.6625 IRR 1 IRR = 0 CHF
14 4 2026 1 CHF = 1686995.8339 IRR 1 IRR = 0 CHF
15 4 2026 1 CHF = 1681659.303 IRR 1 IRR = 0 CHF
16 4 2026 1 CHF = 1680263.5045 IRR 1 IRR = 0 CHF
17 4 2026 1 CHF = 1687866.9127 IRR 1 IRR = 0 CHF
18 4 2026 1 CHF = 1690660.5771 IRR 1 IRR = 0 CHF
19 4 2026 1 CHF = 1690660.5771 IRR 1 IRR = 0 CHF
20 4 2026 1 CHF = 1692275.2345 IRR 1 IRR = 0 CHF
21 4 2026 1 CHF = 1697274.7462 IRR 1 IRR = 0 CHF
22 4 2026 1 CHF = 1690133.4906 IRR 1 IRR = 0 CHF
23 4 2026 1 CHF = 1681674.4242 IRR 1 IRR = 0 CHF
24 4 2026 1 CHF = 1678041.3177 IRR 1 IRR = 0 CHF
25 4 2026 1 CHF = 1677894.7428 IRR 1 IRR = 0 CHF
26 4 2026 1 CHF = 1673121.5908 IRR 1 IRR = 0 CHF
27 4 2026 1 CHF = 1679215.2571 IRR 1 IRR = 0 CHF
28 4 2026 1 CHF = 1662660.9217 IRR 1 IRR = 0 CHF
29 4 2026 1 CHF = 1667720.0552 IRR 1 IRR = 0 CHF
30 4 2026 1 CHF = 1675837.7653 IRR 1 IRR = 0 CHF

May 2026

日付CHF-IRRIRR-CHF
01 5 2026 1 CHF = 1685853.2143 IRR 1 IRR = 0 CHF
02 5 2026 1 CHF = 1678882.674 IRR 1 IRR = 0 CHF
03 5 2026 1 CHF = 1681912.1954 IRR 1 IRR = 0 CHF
04 5 2026 1 CHF = 1675368.5945 IRR 1 IRR = 0 CHF
05 5 2026 1 CHF = 1678140.6495 IRR 1 IRR = 0 CHF
06 5 2026 1 CHF = 1691712.353 IRR 1 IRR = 0 CHF
07 5 2026 1 CHF = 1688062.832 IRR 1 IRR = 0 CHF
08 5 2026 1 CHF = 1686827.1014 IRR 1 IRR = 0 CHF
09 5 2026 1 CHF = 1688000.0579 IRR 1 IRR = 0 CHF
10 5 2026 1 CHF = 1688433.1421 IRR 1 IRR = 0 CHF
11 5 2026 1 CHF = 1685076.3609 IRR 1 IRR = 0 CHF
12 5 2026 1 CHF = 1679099.3012 IRR 1 IRR = 0 CHF
13 5 2026 1 CHF = 1678996.4167 IRR 1 IRR = 0 CHF
14 5 2026 1 CHF = 1679511.4524 IRR 1 IRR = 0 CHF
15 5 2026 1 CHF = 1671965.147 IRR 1 IRR = 0 CHF
16 5 2026 1 CHF = 1676069.9225 IRR 1 IRR = 0 CHF
17 5 2026 1 CHF = 1676069.9225 IRR 1 IRR = 0 CHF
18 5 2026 1 CHF = 1678166.5742 IRR 1 IRR = 0 CHF
19 5 2026 1 CHF = 1669027.4038 IRR 1 IRR = 0 CHF
20 5 2026 1 CHF = 1671612.1656 IRR 1 IRR = 0 CHF
21 5 2026 1 CHF = 1676259.0826 IRR 1 IRR = 0 CHF
22 5 2026 1 CHF = 1682559.7481 IRR 1 IRR = 0 CHF
23 5 2026 1 CHF = 1686723.9328 IRR 1 IRR = 0 CHF
24 5 2026 1 CHF = 1686723.9328 IRR 1 IRR = 0 CHF
25 5 2026 1 CHF = 1693823.0554 IRR 1 IRR = 0 CHF
26 5 2026 1 CHF = 1685435.9067 IRR 1 IRR = 0 CHF
27 5 2026 1 CHF = 1680864.5607 IRR 1 IRR = 0 CHF
28 5 2026 1 CHF = 1700045.5875 IRR 1 IRR = 0 CHF
29 5 2026 1 CHF = 1715482.1832 IRR 1 IRR = 0 CHF
30 5 2026 1 CHF = 1730084.599 IRR 1 IRR = 0 CHF
31 5 2026 1 CHF = 1729634.3673 IRR 1 IRR = 0 CHF

Jun 2026

日付CHF-IRRIRR-CHF
01 6 2026 1 CHF = 1723713.1 IRR 1 IRR = 0 CHF
02 6 2026 1 CHF = 1721118.9718 IRR 1 IRR = 0 CHF
03 6 2026 1 CHF = 1743603.1113 IRR 1 IRR = 0 CHF

Jul 2026

日付CHF-IRRIRR-CHF
01 7 2026 1 CHF = 1698619.4488 IRR 1 IRR = 0 CHF
02 7 2026 1 CHF = 1705672.1326 IRR 1 IRR = 0 CHF
03 7 2026 1 CHF = 1713981.2254 IRR 1 IRR = 0 CHF
04 7 2026 1 CHF = 1713331.1909 IRR 1 IRR = 0 CHF
05 7 2026 1 CHF = 1717757.5436 IRR 1 IRR = 0 CHF
06 7 2026 1 CHF = 1707346.7174 IRR 1 IRR = 0 CHF
07 7 2026 1 CHF = 1706146.9167 IRR 1 IRR = 0 CHF
08 7 2026 1 CHF = 1699850.007 IRR 1 IRR = 0 CHF
09 7 2026 1 CHF = 1702728.9955 IRR 1 IRR = 0 CHF
10 7 2026 1 CHF = 1704021.5973 IRR 1 IRR = 0 CHF
11 7 2026 1 CHF = 1700766.5128 IRR 1 IRR = 0 CHF
12 7 2026 1 CHF = 1700702.0181 IRR 1 IRR = 0 CHF
13 7 2026 1 CHF = 1697504.7848 IRR 1 IRR = 0 CHF
14 7 2026 1 CHF = 1694466.8696 IRR 1 IRR = 0 CHF
15 7 2026 1 CHF = 1695372.1273 IRR 1 IRR = 0 CHF
16 7 2026 1 CHF = 1703650.0845 IRR 1 IRR = 0 CHF
17 7 2026 1 CHF = 1703335.1843 IRR 1 IRR = 0 CHF
18 7 2026 1 CHF = 1701787.9465 IRR 1 IRR = 0 CHF
19 7 2026 1 CHF = 1701787.9465 IRR 1 IRR = 0 CHF
20 7 2026 1 CHF = 1703071.6888 IRR 1 IRR = 0 CHF
21 7 2026 1 CHF = 1697216.1309 IRR 1 IRR = 0 CHF
22 7 2026 1 CHF = 1692211.8866 IRR 1 IRR = 0 CHF
23 7 2026 1 CHF = 1684003.0557 IRR 1 IRR = 0 CHF
24 7 2026 1 CHF = 1683115.0725 IRR 1 IRR = 0 CHF
25 7 2026 1 CHF = 1679749.2368 IRR 1 IRR = 0 CHF

CHF-IRRおよびIRR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats