currencystats247.com

CurrencyStats247 > 為替レート > CHF-IRRおよびIRR-CHFの為替レート - 2025年

CHF-IRRおよびIRR-CHFの為替レート - 2025年

CHF-IRRおよびIRR-CHFの為替レート

下から2025年のCHF-IRRおよびIRR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 48397.621 IRR
1 IRR = 0 CHF

Jan 2025

日付CHF-IRRIRR-CHF
01 1 2025 1 CHF = 46592.5402 IRR 1 IRR = 0 CHF
02 1 2025 1 CHF = 46357.1338 IRR 1 IRR = 0 CHF
03 1 2025 1 CHF = 46313.6052 IRR 1 IRR = 0 CHF
04 1 2025 1 CHF = 46333.1174 IRR 1 IRR = 0 CHF
05 1 2025 1 CHF = 46333.1174 IRR 1 IRR = 0 CHF
06 1 2025 1 CHF = 46694.7598 IRR 1 IRR = 0 CHF
07 1 2025 1 CHF = 46411.8843 IRR 1 IRR = 0 CHF
08 1 2025 1 CHF = 46150.5949 IRR 1 IRR = 0 CHF
09 1 2025 1 CHF = 46163.301 IRR 1 IRR = 0 CHF
10 1 2025 1 CHF = 46077.3613 IRR 1 IRR = 0 CHF
11 1 2025 1 CHF = 45922.7231 IRR 1 IRR = 0 CHF
12 1 2025 1 CHF = 45922.7231 IRR 1 IRR = 0 CHF
13 1 2025 1 CHF = 45943.5476 IRR 1 IRR = 0 CHF
14 1 2025 1 CHF = 45918.6305 IRR 1 IRR = 0 CHF
15 1 2025 1 CHF = 46156.6014 IRR 1 IRR = 0 CHF
16 1 2025 1 CHF = 46152.0701 IRR 1 IRR = 0 CHF
17 1 2025 1 CHF = 46131.3814 IRR 1 IRR = 0 CHF
18 1 2025 1 CHF = 46026.9112 IRR 1 IRR = 0 CHF
19 1 2025 1 CHF = 45990.9863 IRR 1 IRR = 0 CHF
20 1 2025 1 CHF = 46115.2416 IRR 1 IRR = 0 CHF
21 1 2025 1 CHF = 46232.226 IRR 1 IRR = 0 CHF
22 1 2025 1 CHF = 46501.6763 IRR 1 IRR = 0 CHF
23 1 2025 1 CHF = 46397.8472 IRR 1 IRR = 0 CHF
24 1 2025 1 CHF = 46425.9966 IRR 1 IRR = 0 CHF
25 1 2025 1 CHF = 46492.4816 IRR 1 IRR = 0 CHF
26 1 2025 1 CHF = 46492.4816 IRR 1 IRR = 0 CHF
27 1 2025 1 CHF = 46862.8906 IRR 1 IRR = 0 CHF
28 1 2025 1 CHF = 46464.6609 IRR 1 IRR = 0 CHF
29 1 2025 1 CHF = 46436.9756 IRR 1 IRR = 0 CHF
30 1 2025 1 CHF = 46362.0264 IRR 1 IRR = 0 CHF
31 1 2025 1 CHF = 46233.7685 IRR 1 IRR = 0 CHF

Feb 2025

日付CHF-IRRIRR-CHF
01 2 2025 1 CHF = 46222.4098 IRR 1 IRR = 0 CHF
02 2 2025 1 CHF = 46194.462 IRR 1 IRR = 0 CHF
03 2 2025 1 CHF = 46063.5385 IRR 1 IRR = 0 CHF
04 2 2025 1 CHF = 46299.1017 IRR 1 IRR = 0 CHF
05 2 2025 1 CHF = 46675.64 IRR 1 IRR = 0 CHF
06 2 2025 1 CHF = 46514.3257 IRR 1 IRR = 0 CHF
07 2 2025 1 CHF = 46400.4375 IRR 1 IRR = 0 CHF
08 2 2025 1 CHF = 46268.9498 IRR 1 IRR = 0 CHF
09 2 2025 1 CHF = 46268.9498 IRR 1 IRR = 0 CHF
10 2 2025 1 CHF = 46233.764 IRR 1 IRR = 0 CHF
11 2 2025 1 CHF = 46094.4658 IRR 1 IRR = 0 CHF
12 2 2025 1 CHF = 46207.3824 IRR 1 IRR = 0 CHF
13 2 2025 1 CHF = 46382.276 IRR 1 IRR = 0 CHF
14 2 2025 1 CHF = 46705.0532 IRR 1 IRR = 0 CHF
15 2 2025 1 CHF = 46818.8317 IRR 1 IRR = 0 CHF
16 2 2025 1 CHF = 46776.0543 IRR 1 IRR = 0 CHF
17 2 2025 1 CHF = 46696.2855 IRR 1 IRR = 0 CHF
18 2 2025 1 CHF = 46686.3293 IRR 1 IRR = 0 CHF
19 2 2025 1 CHF = 46524.9934 IRR 1 IRR = 0 CHF
20 2 2025 1 CHF = 46652.8799 IRR 1 IRR = 0 CHF
21 2 2025 1 CHF = 46808.4865 IRR 1 IRR = 0 CHF
22 2 2025 1 CHF = 46874.4141 IRR 1 IRR = 0 CHF
23 2 2025 1 CHF = 46868.8273 IRR 1 IRR = 0 CHF
24 2 2025 1 CHF = 46781.5577 IRR 1 IRR = 0 CHF
25 2 2025 1 CHF = 47088.3642 IRR 1 IRR = 0 CHF
26 2 2025 1 CHF = 47023.9719 IRR 1 IRR = 0 CHF
27 2 2025 1 CHF = 46915.4465 IRR 1 IRR = 0 CHF
28 2 2025 1 CHF = 46794.616 IRR 1 IRR = 0 CHF

Mar 2025

日付CHF-IRRIRR-CHF
01 3 2025 1 CHF = 46617.4166 IRR 1 IRR = 0 CHF
02 3 2025 1 CHF = 46516.1205 IRR 1 IRR = 0 CHF
03 3 2025 1 CHF = 46633.326 IRR 1 IRR = 0 CHF
04 3 2025 1 CHF = 47416.3071 IRR 1 IRR = 0 CHF
05 3 2025 1 CHF = 47395.7659 IRR 1 IRR = 0 CHF
06 3 2025 1 CHF = 47510.6259 IRR 1 IRR = 0 CHF
07 3 2025 1 CHF = 47867.0657 IRR 1 IRR = 0 CHF
08 3 2025 1 CHF = 47725.8086 IRR 1 IRR = 0 CHF
09 3 2025 1 CHF = 47794.9587 IRR 1 IRR = 0 CHF
10 3 2025 1 CHF = 47875.2319 IRR 1 IRR = 0 CHF
11 3 2025 1 CHF = 47825.1065 IRR 1 IRR = 0 CHF
12 3 2025 1 CHF = 47719.3598 IRR 1 IRR = 0 CHF
13 3 2025 1 CHF = 47733.788 IRR 1 IRR = 0 CHF
14 3 2025 1 CHF = 47581.6967 IRR 1 IRR = 0 CHF
15 3 2025 1 CHF = 47691.8279 IRR 1 IRR = 0 CHF
16 3 2025 1 CHF = 47581.8079 IRR 1 IRR = 0 CHF
17 3 2025 1 CHF = 47683.7453 IRR 1 IRR = 0 CHF
18 3 2025 1 CHF = 47808.6996 IRR 1 IRR = 0 CHF
19 3 2025 1 CHF = 47830.9357 IRR 1 IRR = 0 CHF
20 3 2025 1 CHF = 47648.1357 IRR 1 IRR = 0 CHF
21 3 2025 1 CHF = 47776.9096 IRR 1 IRR = 0 CHF
22 3 2025 1 CHF = 47640.2379 IRR 1 IRR = 0 CHF
23 3 2025 1 CHF = 47516.2778 IRR 1 IRR = 0 CHF
24 3 2025 1 CHF = 47621.1952 IRR 1 IRR = 0 CHF
25 3 2025 1 CHF = 47773.9755 IRR 1 IRR = 0 CHF
26 3 2025 1 CHF = 47649.3516 IRR 1 IRR = 0 CHF
27 3 2025 1 CHF = 47671.8902 IRR 1 IRR = 0 CHF
28 3 2025 1 CHF = 47702.9284 IRR 1 IRR = 0 CHF
29 3 2025 1 CHF = 47753.9255 IRR 1 IRR = 0 CHF
30 3 2025 1 CHF = 47688.6684 IRR 1 IRR = 0 CHF
31 3 2025 1 CHF = 47789.0239 IRR 1 IRR = 0 CHF

Apr 2025

日付CHF-IRRIRR-CHF
01 4 2025 1 CHF = 47693.134 IRR 1 IRR = 0 CHF
02 4 2025 1 CHF = 47667.8362 IRR 1 IRR = 0 CHF
03 4 2025 1 CHF = 48942.2745 IRR 1 IRR = 0 CHF
04 4 2025 1 CHF = 49527.9612 IRR 1 IRR = 0 CHF
05 4 2025 1 CHF = 48878.9642 IRR 1 IRR = 0 CHF
06 4 2025 1 CHF = 48854.2771 IRR 1 IRR = 0 CHF
07 4 2025 1 CHF = 49211.6057 IRR 1 IRR = 0 CHF
08 4 2025 1 CHF = 49246.557 IRR 1 IRR = 0 CHF
09 4 2025 1 CHF = 50181.1167 IRR 1 IRR = 0 CHF
10 4 2025 1 CHF = 50004.6274 IRR 1 IRR = 0 CHF
11 4 2025 1 CHF = 51562.4544 IRR 1 IRR = 0 CHF
12 4 2025 1 CHF = 51626.5769 IRR 1 IRR = 0 CHF
13 4 2025 1 CHF = 51508.3757 IRR 1 IRR = 0 CHF
14 4 2025 1 CHF = 51319.956 IRR 1 IRR = 0 CHF
15 4 2025 1 CHF = 51589.6591 IRR 1 IRR = 0 CHF
16 4 2025 1 CHF = 51544.9358 IRR 1 IRR = 0 CHF
17 4 2025 1 CHF = 51494.2059 IRR 1 IRR = 0 CHF
18 4 2025 1 CHF = 51466.7395 IRR 1 IRR = 0 CHF
19 4 2025 1 CHF = 51466.6843 IRR 1 IRR = 0 CHF
20 4 2025 1 CHF = 51466.6843 IRR 1 IRR = 0 CHF
21 4 2025 1 CHF = 51466.6837 IRR 1 IRR = 0 CHF
22 4 2025 1 CHF = 51876.1671 IRR 1 IRR = 0 CHF
23 4 2025 1 CHF = 51244.3158 IRR 1 IRR = 0 CHF
24 4 2025 1 CHF = 51002.0369 IRR 1 IRR = 0 CHF
25 4 2025 1 CHF = 50817.5159 IRR 1 IRR = 0 CHF
26 4 2025 1 CHF = 50836.9375 IRR 1 IRR = 0 CHF
27 4 2025 1 CHF = 50836.9327 IRR 1 IRR = 0 CHF
28 4 2025 1 CHF = 50784.9815 IRR 1 IRR = 0 CHF
29 4 2025 1 CHF = 51008.2829 IRR 1 IRR = 0 CHF
30 4 2025 1 CHF = 51029.737 IRR 1 IRR = 0 CHF

May 2025

日付CHF-IRRIRR-CHF
01 5 2025 1 CHF = 50940.661 IRR 1 IRR = 0 CHF
02 5 2025 1 CHF = 51119.7231 IRR 1 IRR = 0 CHF
03 5 2025 1 CHF = 50947.9729 IRR 1 IRR = 0 CHF
04 5 2025 1 CHF = 50919.1922 IRR 1 IRR = 0 CHF
05 5 2025 1 CHF = 51146.2685 IRR 1 IRR = 0 CHF
06 5 2025 1 CHF = 51065.2457 IRR 1 IRR = 0 CHF
07 5 2025 1 CHF = 51119.6401 IRR 1 IRR = 0 CHF
08 5 2025 1 CHF = 51003.7171 IRR 1 IRR = 0 CHF
09 5 2025 1 CHF = 50661.3393 IRR 1 IRR = 0 CHF
10 5 2025 1 CHF = 50618.9095 IRR 1 IRR = 0 CHF
11 5 2025 1 CHF = 50597.9884 IRR 1 IRR = 0 CHF
12 5 2025 1 CHF = 49875.4781 IRR 1 IRR = 0 CHF
13 5 2025 1 CHF = 50011.7284 IRR 1 IRR = 0 CHF
14 5 2025 1 CHF = 50351.0215 IRR 1 IRR = 0 CHF
15 5 2025 1 CHF = 50215.2515 IRR 1 IRR = 0 CHF
16 5 2025 1 CHF = 50310.1036 IRR 1 IRR = 0 CHF
17 5 2025 1 CHF = 50262.9005 IRR 1 IRR = 0 CHF
18 5 2025 1 CHF = 50262.9005 IRR 1 IRR = 0 CHF
19 5 2025 1 CHF = 50529.7104 IRR 1 IRR = 0 CHF
20 5 2025 1 CHF = 50551.3231 IRR 1 IRR = 0 CHF
21 5 2025 1 CHF = 51057.822 IRR 1 IRR = 0 CHF
22 5 2025 1 CHF = 50974.3046 IRR 1 IRR = 0 CHF
23 5 2025 1 CHF = 51048.5363 IRR 1 IRR = 0 CHF
24 5 2025 1 CHF = 51280.0762 IRR 1 IRR = 0 CHF
25 5 2025 1 CHF = 51280.0762 IRR 1 IRR = 0 CHF
26 5 2025 1 CHF = 51227.9512 IRR 1 IRR = 0 CHF
27 5 2025 1 CHF = 50941.7256 IRR 1 IRR = 0 CHF
28 5 2025 1 CHF = 50912.3459 IRR 1 IRR = 0 CHF
29 5 2025 1 CHF = 50892.1754 IRR 1 IRR = 0 CHF
30 5 2025 1 CHF = 51123.1444 IRR 1 IRR = 0 CHF
31 5 2025 1 CHF = 51245.874 IRR 1 IRR = 0 CHF

Jun 2025

日付CHF-IRRIRR-CHF
01 6 2025 1 CHF = 51293.4397 IRR 1 IRR = 0 CHF
02 6 2025 1 CHF = 51510.1382 IRR 1 IRR = 0 CHF
03 6 2025 1 CHF = 51306.2368 IRR 1 IRR = 0 CHF
04 6 2025 1 CHF = 51183.1545 IRR 1 IRR = 0 CHF
05 6 2025 1 CHF = 51397.6932 IRR 1 IRR = 0 CHF
06 6 2025 1 CHF = 51266.322 IRR 1 IRR = 0 CHF

CHF-IRRおよびIRR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats