currencystats247.com

CurrencyStats247 > 為替レート > CHF-IQDおよびIQD-CHFの為替レート - 2026年

CHF-IQDおよびIQD-CHFの為替レート - 2026年

CHF-IQDおよびIQD-CHFの為替レート

下から2026年のCHF-IQDおよびIQD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 1661.6895 IQD
1 IQD = 0.0006 CHF

Jan 2026

日付CHF-IQDIQD-CHF
01 1 2026 1 CHF = 1651.9917 IQD 1 IQD = 0.0006 CHF
02 1 2026 1 CHF = 1651.9681 IQD 1 IQD = 0.0006 CHF
03 1 2026 1 CHF = 1653.2311 IQD 1 IQD = 0.0006 CHF
04 1 2026 1 CHF = 1653.2311 IQD 1 IQD = 0.0006 CHF
05 1 2026 1 CHF = 1649.2345 IQD 1 IQD = 0.0006 CHF
06 1 2026 1 CHF = 1651.2035 IQD 1 IQD = 0.0006 CHF
07 1 2026 1 CHF = 1645.4951 IQD 1 IQD = 0.0006 CHF
08 1 2026 1 CHF = 1643.0674 IQD 1 IQD = 0.0006 CHF
09 1 2026 1 CHF = 1638.006 IQD 1 IQD = 0.0006 CHF
10 1 2026 1 CHF = 1635.6096 IQD 1 IQD = 0.0006 CHF
11 1 2026 1 CHF = 1637.3283 IQD 1 IQD = 0.0006 CHF
12 1 2026 1 CHF = 1642.0415 IQD 1 IQD = 0.0006 CHF
13 1 2026 1 CHF = 1640.0329 IQD 1 IQD = 0.0006 CHF
14 1 2026 1 CHF = 1636.5952 IQD 1 IQD = 0.0006 CHF
15 1 2026 1 CHF = 1634.9206 IQD 1 IQD = 0.0006 CHF
16 1 2026 1 CHF = 1633.7684 IQD 1 IQD = 0.0006 CHF
17 1 2026 1 CHF = 1633.6648 IQD 1 IQD = 0.0006 CHF
18 1 2026 1 CHF = 1634.0927 IQD 1 IQD = 0.0006 CHF
19 1 2026 1 CHF = 1640.2458 IQD 1 IQD = 0.0006 CHF
20 1 2026 1 CHF = 1656.6413 IQD 1 IQD = 0.0006 CHF
21 1 2026 1 CHF = 1658.1737 IQD 1 IQD = 0.0006 CHF
22 1 2026 1 CHF = 1652.9163 IQD 1 IQD = 0.0006 CHF
23 1 2026 1 CHF = 1656.8245 IQD 1 IQD = 0.0006 CHF
24 1 2026 1 CHF = 1666.6766 IQD 1 IQD = 0.0006 CHF
25 1 2026 1 CHF = 1655.1334 IQD 1 IQD = 0.0006 CHF
26 1 2026 1 CHF = 1683.0815 IQD 1 IQD = 0.0006 CHF
27 1 2026 1 CHF = 1695.8801 IQD 1 IQD = 0.0006 CHF
28 1 2026 1 CHF = 1707.916 IQD 1 IQD = 0.0006 CHF
29 1 2026 1 CHF = 1705.9928 IQD 1 IQD = 0.0006 CHF
30 1 2026 1 CHF = 1705.2941 IQD 1 IQD = 0.0006 CHF
31 1 2026 1 CHF = 1696.1306 IQD 1 IQD = 0.0006 CHF

Feb 2026

日付CHF-IQDIQD-CHF
01 2 2026 1 CHF = 1717.6376 IQD 1 IQD = 0.0006 CHF
02 2 2026 1 CHF = 1690.4116 IQD 1 IQD = 0.0006 CHF
03 2 2026 1 CHF = 1682.5002 IQD 1 IQD = 0.0006 CHF
04 2 2026 1 CHF = 1688.6876 IQD 1 IQD = 0.0006 CHF
05 2 2026 1 CHF = 1688.5702 IQD 1 IQD = 0.0006 CHF
06 2 2026 1 CHF = 1683.7388 IQD 1 IQD = 0.0006 CHF
07 2 2026 1 CHF = 1689.5283 IQD 1 IQD = 0.0006 CHF
08 2 2026 1 CHF = 1683.967 IQD 1 IQD = 0.0006 CHF
09 2 2026 1 CHF = 1698.884 IQD 1 IQD = 0.0006 CHF
10 2 2026 1 CHF = 1708.2897 IQD 1 IQD = 0.0006 CHF
11 2 2026 1 CHF = 1707.4336 IQD 1 IQD = 0.0006 CHF
12 2 2026 1 CHF = 1704.1593 IQD 1 IQD = 0.0006 CHF
13 2 2026 1 CHF = 1703.0423 IQD 1 IQD = 0.0006 CHF
14 2 2026 1 CHF = 1704.4943 IQD 1 IQD = 0.0006 CHF
15 2 2026 1 CHF = 1700.6858 IQD 1 IQD = 0.0006 CHF
16 2 2026 1 CHF = 1701.1188 IQD 1 IQD = 0.0006 CHF
17 2 2026 1 CHF = 1699.987 IQD 1 IQD = 0.0006 CHF
18 2 2026 1 CHF = 1700.1039 IQD 1 IQD = 0.0006 CHF
19 2 2026 1 CHF = 1692.0631 IQD 1 IQD = 0.0006 CHF
20 2 2026 1 CHF = 1687.7476 IQD 1 IQD = 0.0006 CHF
21 2 2026 1 CHF = 1685.3056 IQD 1 IQD = 0.0006 CHF
22 2 2026 1 CHF = 1685.3056 IQD 1 IQD = 0.0006 CHF
23 2 2026 1 CHF = 1685.5039 IQD 1 IQD = 0.0006 CHF
24 2 2026 1 CHF = 1692.0594 IQD 1 IQD = 0.0006 CHF
25 2 2026 1 CHF = 1689.9834 IQD 1 IQD = 0.0006 CHF
26 2 2026 1 CHF = 1692.9053 IQD 1 IQD = 0.0006 CHF
27 2 2026 1 CHF = 1696.7283 IQD 1 IQD = 0.0006 CHF
28 2 2026 1 CHF = 1699.7863 IQD 1 IQD = 0.0006 CHF

Mar 2026

日付CHF-IQDIQD-CHF
01 3 2026 1 CHF = 1695.9421 IQD 1 IQD = 0.0006 CHF
02 3 2026 1 CHF = 1687.2925 IQD 1 IQD = 0.0006 CHF
03 3 2026 1 CHF = 1666.4877 IQD 1 IQD = 0.0006 CHF
04 3 2026 1 CHF = 1678.1114 IQD 1 IQD = 0.0006 CHF
05 3 2026 1 CHF = 1679.2189 IQD 1 IQD = 0.0006 CHF
06 3 2026 1 CHF = 1676.7304 IQD 1 IQD = 0.0006 CHF
07 3 2026 1 CHF = 1677.9978 IQD 1 IQD = 0.0006 CHF
08 3 2026 1 CHF = 1677.9978 IQD 1 IQD = 0.0006 CHF
09 3 2026 1 CHF = 1681.3102 IQD 1 IQD = 0.0006 CHF
10 3 2026 1 CHF = 1689.4738 IQD 1 IQD = 0.0006 CHF
11 3 2026 1 CHF = 1682.6969 IQD 1 IQD = 0.0006 CHF
12 3 2026 1 CHF = 1676.5214 IQD 1 IQD = 0.0006 CHF
13 3 2026 1 CHF = 1663.9154 IQD 1 IQD = 0.0006 CHF
14 3 2026 1 CHF = 1645.7168 IQD 1 IQD = 0.0006 CHF
15 3 2026 1 CHF = 1645.7168 IQD 1 IQD = 0.0006 CHF
16 3 2026 1 CHF = 1663.3813 IQD 1 IQD = 0.0006 CHF
17 3 2026 1 CHF = 1662.8649 IQD 1 IQD = 0.0006 CHF
18 3 2026 1 CHF = 1667.8573 IQD 1 IQD = 0.0006 CHF
19 3 2026 1 CHF = 1650.2263 IQD 1 IQD = 0.0006 CHF
20 3 2026 1 CHF = 1665.5499 IQD 1 IQD = 0.0006 CHF
21 3 2026 1 CHF = 1658.6788 IQD 1 IQD = 0.0006 CHF
22 3 2026 1 CHF = 1658.6788 IQD 1 IQD = 0.0006 CHF
23 3 2026 1 CHF = 1657.1982 IQD 1 IQD = 0.0006 CHF
24 3 2026 1 CHF = 1662.1642 IQD 1 IQD = 0.0006 CHF
25 3 2026 1 CHF = 1660.6464 IQD 1 IQD = 0.0006 CHF
26 3 2026 1 CHF = 1650.0294 IQD 1 IQD = 0.0006 CHF
27 3 2026 1 CHF = 1643.6104 IQD 1 IQD = 0.0006 CHF
28 3 2026 1 CHF = 1640.5291 IQD 1 IQD = 0.0006 CHF
29 3 2026 1 CHF = 1642.3595 IQD 1 IQD = 0.0006 CHF
30 3 2026 1 CHF = 1639.2707 IQD 1 IQD = 0.0006 CHF
31 3 2026 1 CHF = 1637.753 IQD 1 IQD = 0.0006 CHF

Apr 2026

日付CHF-IQDIQD-CHF
01 4 2026 1 CHF = 1654.0562 IQD 1 IQD = 0.0006 CHF
02 4 2026 1 CHF = 1636.7231 IQD 1 IQD = 0.0006 CHF
03 4 2026 1 CHF = 1637.2538 IQD 1 IQD = 0.0006 CHF
04 4 2026 1 CHF = 1634.1744 IQD 1 IQD = 0.0006 CHF
05 4 2026 1 CHF = 1636.4653 IQD 1 IQD = 0.0006 CHF
06 4 2026 1 CHF = 1638.2695 IQD 1 IQD = 0.0006 CHF
07 4 2026 1 CHF = 1638.795 IQD 1 IQD = 0.0006 CHF
08 4 2026 1 CHF = 1661.3496 IQD 1 IQD = 0.0006 CHF
09 4 2026 1 CHF = 1655.2824 IQD 1 IQD = 0.0006 CHF
10 4 2026 1 CHF = 1660.3342 IQD 1 IQD = 0.0006 CHF
11 4 2026 1 CHF = 1657.3795 IQD 1 IQD = 0.0006 CHF
12 4 2026 1 CHF = 1656.8263 IQD 1 IQD = 0.0006 CHF
13 4 2026 1 CHF = 1656.7184 IQD 1 IQD = 0.0006 CHF
14 4 2026 1 CHF = 1678.6076 IQD 1 IQD = 0.0006 CHF
15 4 2026 1 CHF = 1673.7833 IQD 1 IQD = 0.0006 CHF
16 4 2026 1 CHF = 1671.5858 IQD 1 IQD = 0.0006 CHF
17 4 2026 1 CHF = 1673.4582 IQD 1 IQD = 0.0006 CHF
18 4 2026 1 CHF = 1678.8171 IQD 1 IQD = 0.0006 CHF
19 4 2026 1 CHF = 1678.8171 IQD 1 IQD = 0.0006 CHF
20 4 2026 1 CHF = 1677.2412 IQD 1 IQD = 0.0006 CHF
21 4 2026 1 CHF = 1680.5497 IQD 1 IQD = 0.0006 CHF
22 4 2026 1 CHF = 1676.8224 IQD 1 IQD = 0.0006 CHF
23 4 2026 1 CHF = 1675.2615 IQD 1 IQD = 0.0006 CHF
24 4 2026 1 CHF = 1667.38 IQD 1 IQD = 0.0006 CHF
25 4 2026 1 CHF = 1666.2079 IQD 1 IQD = 0.0006 CHF
26 4 2026 1 CHF = 1661.468 IQD 1 IQD = 0.0006 CHF
27 4 2026 1 CHF = 1671.0105 IQD 1 IQD = 0.0006 CHF
28 4 2026 1 CHF = 1655.9538 IQD 1 IQD = 0.0006 CHF
29 4 2026 1 CHF = 1660.7297 IQD 1 IQD = 0.0006 CHF
30 4 2026 1 CHF = 1669.1524 IQD 1 IQD = 0.0006 CHF

May 2026

日付CHF-IQDIQD-CHF
01 5 2026 1 CHF = 1679.4431 IQD 1 IQD = 0.0006 CHF
02 5 2026 1 CHF = 1673.7719 IQD 1 IQD = 0.0006 CHF
03 5 2026 1 CHF = 1676.7922 IQD 1 IQD = 0.0006 CHF
04 5 2026 1 CHF = 1670.5316 IQD 1 IQD = 0.0006 CHF
05 5 2026 1 CHF = 1672.3412 IQD 1 IQD = 0.0006 CHF
06 5 2026 1 CHF = 1684.2584 IQD 1 IQD = 0.0006 CHF
07 5 2026 1 CHF = 1684.7321 IQD 1 IQD = 0.0006 CHF
08 5 2026 1 CHF = 1683.0542 IQD 1 IQD = 0.0006 CHF
09 5 2026 1 CHF = 1681.5842 IQD 1 IQD = 0.0006 CHF
10 5 2026 1 CHF = 1682.0157 IQD 1 IQD = 0.0006 CHF
11 5 2026 1 CHF = 1682.6938 IQD 1 IQD = 0.0006 CHF
12 5 2026 1 CHF = 1676.9843 IQD 1 IQD = 0.0006 CHF
13 5 2026 1 CHF = 1676.4122 IQD 1 IQD = 0.0006 CHF
14 5 2026 1 CHF = 1675.9312 IQD 1 IQD = 0.0006 CHF
15 5 2026 1 CHF = 1666.3686 IQD 1 IQD = 0.0006 CHF
16 5 2026 1 CHF = 1667.9435 IQD 1 IQD = 0.0006 CHF
17 5 2026 1 CHF = 1667.9435 IQD 1 IQD = 0.0006 CHF
18 5 2026 1 CHF = 1666.4389 IQD 1 IQD = 0.0006 CHF
19 5 2026 1 CHF = 1664.3243 IQD 1 IQD = 0.0006 CHF
20 5 2026 1 CHF = 1658.1932 IQD 1 IQD = 0.0006 CHF
21 5 2026 1 CHF = 1661.9319 IQD 1 IQD = 0.0006 CHF
22 5 2026 1 CHF = 1666.4735 IQD 1 IQD = 0.0006 CHF
23 5 2026 1 CHF = 1667.9495 IQD 1 IQD = 0.0006 CHF
24 5 2026 1 CHF = 1667.9495 IQD 1 IQD = 0.0006 CHF
25 5 2026 1 CHF = 1676.5785 IQD 1 IQD = 0.0006 CHF
26 5 2026 1 CHF = 1668.2605 IQD 1 IQD = 0.0006 CHF
27 5 2026 1 CHF = 1665.5849 IQD 1 IQD = 0.0006 CHF
28 5 2026 1 CHF = 1658.8528 IQD 1 IQD = 0.0006 CHF
29 5 2026 1 CHF = 1674.6667 IQD 1 IQD = 0.0006 CHF
30 5 2026 1 CHF = 1677.5181 IQD 1 IQD = 0.0006 CHF
31 5 2026 1 CHF = 1677.0815 IQD 1 IQD = 0.0006 CHF

Jun 2026

日付CHF-IQDIQD-CHF
01 6 2026 1 CHF = 1671.6313 IQD 1 IQD = 0.0006 CHF
02 6 2026 1 CHF = 1668.3646 IQD 1 IQD = 0.0006 CHF
03 6 2026 1 CHF = 1659.3374 IQD 1 IQD = 0.0006 CHF

Jul 2026

日付CHF-IQDIQD-CHF
01 7 2026 1 CHF = 1617.6947 IQD 1 IQD = 0.0006 CHF
02 7 2026 1 CHF = 1623.6441 IQD 1 IQD = 0.0006 CHF
03 7 2026 1 CHF = 1630.6632 IQD 1 IQD = 0.0006 CHF
04 7 2026 1 CHF = 1631.6472 IQD 1 IQD = 0.0006 CHF
05 7 2026 1 CHF = 1635.8625 IQD 1 IQD = 0.0006 CHF
06 7 2026 1 CHF = 1625.8896 IQD 1 IQD = 0.0006 CHF
07 7 2026 1 CHF = 1624.4223 IQD 1 IQD = 0.0006 CHF
08 7 2026 1 CHF = 1619.5517 IQD 1 IQD = 0.0006 CHF
09 7 2026 1 CHF = 1622.1287 IQD 1 IQD = 0.0006 CHF
10 7 2026 1 CHF = 1623.9845 IQD 1 IQD = 0.0006 CHF
11 7 2026 1 CHF = 1620.0427 IQD 1 IQD = 0.0006 CHF
12 7 2026 1 CHF = 1622.315 IQD 1 IQD = 0.0006 CHF
13 7 2026 1 CHF = 1618.7745 IQD 1 IQD = 0.0006 CHF
14 7 2026 1 CHF = 1614.096 IQD 1 IQD = 0.0006 CHF
15 7 2026 1 CHF = 1614.8867 IQD 1 IQD = 0.0006 CHF
16 7 2026 1 CHF = 1622.9145 IQD 1 IQD = 0.0006 CHF
17 7 2026 1 CHF = 1622.362 IQD 1 IQD = 0.0006 CHF
18 7 2026 1 CHF = 1619.3866 IQD 1 IQD = 0.0006 CHF
19 7 2026 1 CHF = 1619.3866 IQD 1 IQD = 0.0006 CHF
20 7 2026 1 CHF = 1622.6335 IQD 1 IQD = 0.0006 CHF
21 7 2026 1 CHF = 1616.7554 IQD 1 IQD = 0.0006 CHF
22 7 2026 1 CHF = 1611.844 IQD 1 IQD = 0.0006 CHF
23 7 2026 1 CHF = 1604.3333 IQD 1 IQD = 0.0006 CHF
24 7 2026 1 CHF = 1602.7371 IQD 1 IQD = 0.0006 CHF
25 7 2026 1 CHF = 1600.3429 IQD 1 IQD = 0.0006 CHF
26 7 2026 1 CHF = 1600.8641 IQD 1 IQD = 0.0006 CHF

CHF-IQDおよびIQD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats