currencystats247.com

CurrencyStats247 > 為替レート > CHF-IQDおよびIQD-CHFの為替レート - 2025年

CHF-IQDおよびIQD-CHFの為替レート - 2025年

CHF-IQDおよびIQD-CHFの為替レート

下から2025年のCHF-IQDおよびIQD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 1506.6033 IQD
1 IQD = 0.0007 CHF

Jan 2025

日付CHF-IQDIQD-CHF
01 1 2025 1 CHF = 1449.2985 IQD 1 IQD = 0.0007 CHF
02 1 2025 1 CHF = 1443.0154 IQD 1 IQD = 0.0007 CHF
03 1 2025 1 CHF = 1441.4635 IQD 1 IQD = 0.0007 CHF
04 1 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
05 1 2025 1 CHF = 1439.3725 IQD 1 IQD = 0.0007 CHF
06 1 2025 1 CHF = 1454.373 IQD 1 IQD = 0.0007 CHF
07 1 2025 1 CHF = 1444.8419 IQD 1 IQD = 0.0007 CHF
08 1 2025 1 CHF = 1438.0179 IQD 1 IQD = 0.0007 CHF
09 1 2025 1 CHF = 1436.2489 IQD 1 IQD = 0.0007 CHF
10 1 2025 1 CHF = 1434.1344 IQD 1 IQD = 0.0007 CHF
11 1 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
12 1 2025 1 CHF = 1435.6487 IQD 1 IQD = 0.0007 CHF
13 1 2025 1 CHF = 1430.6227 IQD 1 IQD = 0.0007 CHF
14 1 2025 1 CHF = 1430.4679 IQD 1 IQD = 0.0007 CHF
15 1 2025 1 CHF = 1436.3971 IQD 1 IQD = 0.0007 CHF
16 1 2025 1 CHF = 1436.9902 IQD 1 IQD = 0.0007 CHF
17 1 2025 1 CHF = 1435.9859 IQD 1 IQD = 0.0007 CHF
18 1 2025 1 CHF = 1432.1695 IQD 1 IQD = 0.0007 CHF
19 1 2025 1 CHF = 1431.0517 IQD 1 IQD = 0.0007 CHF
20 1 2025 1 CHF = 1436.9259 IQD 1 IQD = 0.0007 CHF
21 1 2025 1 CHF = 1438.6057 IQD 1 IQD = 0.0007 CHF
22 1 2025 1 CHF = 1439.6676 IQD 1 IQD = 0.0007 CHF
23 1 2025 1 CHF = 1444.5046 IQD 1 IQD = 0.0007 CHF
24 1 2025 1 CHF = 1445.488 IQD 1 IQD = 0.0007 CHF
25 1 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
26 1 2025 1 CHF = 1444.0286 IQD 1 IQD = 0.0007 CHF
27 1 2025 1 CHF = 1458.2493 IQD 1 IQD = 0.0007 CHF
28 1 2025 1 CHF = 1447.3876 IQD 1 IQD = 0.0007 CHF
29 1 2025 1 CHF = 1445.893 IQD 1 IQD = 0.0007 CHF
30 1 2025 1 CHF = 1442.0902 IQD 1 IQD = 0.0007 CHF
31 1 2025 1 CHF = 1438.0697 IQD 1 IQD = 0.0007 CHF

Feb 2025

日付CHF-IQDIQD-CHF
01 2 2025 1 CHF = 1437.7164 IQD 1 IQD = 0.0007 CHF
02 2 2025 1 CHF = 1439.2182 IQD 1 IQD = 0.0007 CHF
03 2 2025 1 CHF = 1432.6614 IQD 1 IQD = 0.0007 CHF
04 2 2025 1 CHF = 1440.5196 IQD 1 IQD = 0.0007 CHF
05 2 2025 1 CHF = 1452.8592 IQD 1 IQD = 0.0007 CHF
06 2 2025 1 CHF = 1447.7186 IQD 1 IQD = 0.0007 CHF
07 2 2025 1 CHF = 1445.2305 IQD 1 IQD = 0.0007 CHF
08 2 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
09 2 2025 1 CHF = 1446.2617 IQD 1 IQD = 0.0007 CHF
10 2 2025 1 CHF = 1439.8361 IQD 1 IQD = 0.0007 CHF
11 2 2025 1 CHF = 1434.3701 IQD 1 IQD = 0.0007 CHF
12 2 2025 1 CHF = 1438.0942 IQD 1 IQD = 0.0007 CHF
13 2 2025 1 CHF = 1440.259 IQD 1 IQD = 0.0007 CHF
14 2 2025 1 CHF = 1453.8467 IQD 1 IQD = 0.0007 CHF
15 2 2025 1 CHF = 1453.0235 IQD 1 IQD = 0.0007 CHF
16 2 2025 1 CHF = 1451.6959 IQD 1 IQD = 0.0007 CHF
17 2 2025 1 CHF = 1453.4971 IQD 1 IQD = 0.0007 CHF
18 2 2025 1 CHF = 1454.2319 IQD 1 IQD = 0.0007 CHF
19 2 2025 1 CHF = 1447.0204 IQD 1 IQD = 0.0007 CHF
20 2 2025 1 CHF = 1451.6489 IQD 1 IQD = 0.0007 CHF
21 2 2025 1 CHF = 1457.251 IQD 1 IQD = 0.0007 CHF
22 2 2025 1 CHF = 1459.5484 IQD 1 IQD = 0.0007 CHF
23 2 2025 1 CHF = 1459.3745 IQD 1 IQD = 0.0007 CHF
24 2 2025 1 CHF = 1455.7511 IQD 1 IQD = 0.0007 CHF
25 2 2025 1 CHF = 1463.6497 IQD 1 IQD = 0.0007 CHF
26 2 2025 1 CHF = 1461.0072 IQD 1 IQD = 0.0007 CHF
27 2 2025 1 CHF = 1458.8735 IQD 1 IQD = 0.0007 CHF
28 2 2025 1 CHF = 1450.535 IQD 1 IQD = 0.0007 CHF

Mar 2025

日付CHF-IQDIQD-CHF
01 3 2025 1 CHF = 1450.135 IQD 1 IQD = 0.0007 CHF
02 3 2025 1 CHF = 1451.0724 IQD 1 IQD = 0.0007 CHF
03 3 2025 1 CHF = 1454.7618 IQD 1 IQD = 0.0007 CHF
04 3 2025 1 CHF = 1475.4557 IQD 1 IQD = 0.0007 CHF
05 3 2025 1 CHF = 1472.5616 IQD 1 IQD = 0.0007 CHF
06 3 2025 1 CHF = 1477.9738 IQD 1 IQD = 0.0007 CHF
07 3 2025 1 CHF = 1489.7729 IQD 1 IQD = 0.0007 CHF
08 3 2025 1 CHF = 1486.2494 IQD 1 IQD = 0.0007 CHF
09 3 2025 1 CHF = 1489.0069 IQD 1 IQD = 0.0007 CHF
10 3 2025 1 CHF = 1493.5365 IQD 1 IQD = 0.0007 CHF
11 3 2025 1 CHF = 1489.465 IQD 1 IQD = 0.0007 CHF
12 3 2025 1 CHF = 1485.3691 IQD 1 IQD = 0.0007 CHF
13 3 2025 1 CHF = 1485.1442 IQD 1 IQD = 0.0007 CHF
14 3 2025 1 CHF = 1478.4857 IQD 1 IQD = 0.0007 CHF
15 3 2025 1 CHF = 1480.5256 IQD 1 IQD = 0.0007 CHF
16 3 2025 1 CHF = 1484.3451 IQD 1 IQD = 0.0007 CHF
17 3 2025 1 CHF = 1484.2552 IQD 1 IQD = 0.0007 CHF
18 3 2025 1 CHF = 1486.59 IQD 1 IQD = 0.0007 CHF
19 3 2025 1 CHF = 1489.1234 IQD 1 IQD = 0.0007 CHF
20 3 2025 1 CHF = 1483.4785 IQD 1 IQD = 0.0007 CHF
21 3 2025 1 CHF = 1486.7472 IQD 1 IQD = 0.0007 CHF
22 3 2025 1 CHF = 1478.3615 IQD 1 IQD = 0.0007 CHF
23 3 2025 1 CHF = 1482.0432 IQD 1 IQD = 0.0007 CHF
24 3 2025 1 CHF = 1485.5806 IQD 1 IQD = 0.0007 CHF
25 3 2025 1 CHF = 1486.5012 IQD 1 IQD = 0.0007 CHF
26 3 2025 1 CHF = 1483.0898 IQD 1 IQD = 0.0007 CHF
27 3 2025 1 CHF = 1482.5488 IQD 1 IQD = 0.0007 CHF
28 3 2025 1 CHF = 1484.2059 IQD 1 IQD = 0.0007 CHF
29 3 2025 1 CHF = 1488.4879 IQD 1 IQD = 0.0007 CHF
30 3 2025 1 CHF = 1487.6856 IQD 1 IQD = 0.0007 CHF
31 3 2025 1 CHF = 1486.9354 IQD 1 IQD = 0.0007 CHF

Apr 2025

日付CHF-IQDIQD-CHF
01 4 2025 1 CHF = 1478.3363 IQD 1 IQD = 0.0007 CHF
02 4 2025 1 CHF = 1482.7574 IQD 1 IQD = 0.0007 CHF
03 4 2025 1 CHF = 1520.358 IQD 1 IQD = 0.0007 CHF
04 4 2025 1 CHF = 1537.6094 IQD 1 IQD = 0.0007 CHF
05 4 2025 1 CHF = 1530.376 IQD 1 IQD = 0.0007 CHF
06 4 2025 1 CHF = 1529.603 IQD 1 IQD = 0.0007 CHF
07 4 2025 1 CHF = 1531.9136 IQD 1 IQD = 0.0007 CHF
08 4 2025 1 CHF = 1534.3493 IQD 1 IQD = 0.0007 CHF
09 4 2025 1 CHF = 1559.8167 IQD 1 IQD = 0.0006 CHF
10 4 2025 1 CHF = 1552.7964 IQD 1 IQD = 0.0006 CHF
11 4 2025 1 CHF = 1602.4318 IQD 1 IQD = 0.0006 CHF
12 4 2025 1 CHF = 1603.0589 IQD 1 IQD = 0.0006 CHF
13 4 2025 1 CHF = 1606.6481 IQD 1 IQD = 0.0006 CHF
14 4 2025 1 CHF = 1600.901 IQD 1 IQD = 0.0006 CHF
15 4 2025 1 CHF = 1606.2126 IQD 1 IQD = 0.0006 CHF
16 4 2025 1 CHF = 1603.5384 IQD 1 IQD = 0.0006 CHF
17 4 2025 1 CHF = 1600.8716 IQD 1 IQD = 0.0006 CHF
18 4 2025 1 CHF = 1600.5087 IQD 1 IQD = 0.0006 CHF
19 4 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
20 4 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
21 4 2025 1 CHF = 1600.507 IQD 1 IQD = 0.0006 CHF
22 4 2025 1 CHF = 1613.1567 IQD 1 IQD = 0.0006 CHF
23 4 2025 1 CHF = 1593.8885 IQD 1 IQD = 0.0006 CHF
24 4 2025 1 CHF = 1585.3773 IQD 1 IQD = 0.0006 CHF
25 4 2025 1 CHF = 1580.708 IQD 1 IQD = 0.0006 CHF
26 4 2025 1 CHF = 1581.8619 IQD 1 IQD = 0.0006 CHF
27 4 2025 1 CHF = 1581.8618 IQD 1 IQD = 0.0006 CHF
28 4 2025 1 CHF = 1580.6396 IQD 1 IQD = 0.0006 CHF
29 4 2025 1 CHF = 1586.3008 IQD 1 IQD = 0.0006 CHF
30 4 2025 1 CHF = 1587.4255 IQD 1 IQD = 0.0006 CHF

May 2025

日付CHF-IQDIQD-CHF
01 5 2025 1 CHF = 1589.1409 IQD 1 IQD = 0.0006 CHF
02 5 2025 1 CHF = 1590.5746 IQD 1 IQD = 0.0006 CHF
03 5 2025 1 CHF = 1588.6032 IQD 1 IQD = 0.0006 CHF
04 5 2025 1 CHF = 1587.7058 IQD 1 IQD = 0.0006 CHF
05 5 2025 1 CHF = 1589.5476 IQD 1 IQD = 0.0006 CHF
06 5 2025 1 CHF = 1588.1655 IQD 1 IQD = 0.0006 CHF
07 5 2025 1 CHF = 1590.1723 IQD 1 IQD = 0.0006 CHF
08 5 2025 1 CHF = 1584.9989 IQD 1 IQD = 0.0006 CHF
09 5 2025 1 CHF = 1575.4118 IQD 1 IQD = 0.0006 CHF
10 5 2025 1 CHF = 1575.0777 IQD 1 IQD = 0.0006 CHF
11 5 2025 1 CHF = 1574.4267 IQD 1 IQD = 0.0006 CHF
12 5 2025 1 CHF = 1548.9794 IQD 1 IQD = 0.0006 CHF
13 5 2025 1 CHF = 1555.5163 IQD 1 IQD = 0.0006 CHF
14 5 2025 1 CHF = 1568.7321 IQD 1 IQD = 0.0006 CHF
15 5 2025 1 CHF = 1563.121 IQD 1 IQD = 0.0006 CHF
16 5 2025 1 CHF = 1564.7982 IQD 1 IQD = 0.0006 CHF
17 5 2025 1 CHF = 1568.6477 IQD 1 IQD = 0.0006 CHF
18 5 2025 1 CHF = 1568.6477 IQD 1 IQD = 0.0006 CHF
19 5 2025 1 CHF = 1572.0342 IQD 1 IQD = 0.0006 CHF
20 5 2025 1 CHF = 1571.8117 IQD 1 IQD = 0.0006 CHF
21 5 2025 1 CHF = 1587.827 IQD 1 IQD = 0.0006 CHF
22 5 2025 1 CHF = 1583.4235 IQD 1 IQD = 0.0006 CHF
23 5 2025 1 CHF = 1588.0167 IQD 1 IQD = 0.0006 CHF
24 5 2025 1 CHF = 1592.0552 IQD 1 IQD = 0.0006 CHF
25 5 2025 1 CHF = 1592.0552 IQD 1 IQD = 0.0006 CHF
26 5 2025 1 CHF = 1593.1766 IQD 1 IQD = 0.0006 CHF
27 5 2025 1 CHF = 1583.967 IQD 1 IQD = 0.0006 CHF
28 5 2025 1 CHF = 1583.7442 IQD 1 IQD = 0.0006 CHF
29 5 2025 1 CHF = 1583.2525 IQD 1 IQD = 0.0006 CHF
30 5 2025 1 CHF = 1588.9021 IQD 1 IQD = 0.0006 CHF
31 5 2025 1 CHF = 1592.7166 IQD 1 IQD = 0.0006 CHF

Jun 2025

日付CHF-IQDIQD-CHF
01 6 2025 1 CHF = 1594.1949 IQD 1 IQD = 0.0006 CHF
02 6 2025 1 CHF = 1600.7249 IQD 1 IQD = 0.0006 CHF
03 6 2025 1 CHF = 1596.2541 IQD 1 IQD = 0.0006 CHF
04 6 2025 1 CHF = 1591.0248 IQD 1 IQD = 0.0006 CHF
05 6 2025 1 CHF = 1598.5822 IQD 1 IQD = 0.0006 CHF
06 6 2025 1 CHF = 1595.3068 IQD 1 IQD = 0.0006 CHF
07 6 2025 1 CHF = 1593.5942 IQD 1 IQD = 0.0006 CHF

CHF-IQDおよびIQD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats