currencystats247.com

CurrencyStats247 > 為替レート > CHF-INRおよびINR-CHFの為替レート - 2026年

CHF-INRおよびINR-CHFの為替レート - 2026年

CHF-INRおよびINR-CHFの為替レート

下から2026年のCHF-INRおよびINR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 118.2543 INR
1 INR = 0.0085 CHF

Jan 2026

日付CHF-INRINR-CHF
01 1 2026 1 CHF = 113.3957 INR 1 INR = 0.0088 CHF
02 1 2026 1 CHF = 113.77 INR 1 INR = 0.0088 CHF
03 1 2026 1 CHF = 113.6638 INR 1 INR = 0.0088 CHF
04 1 2026 1 CHF = 113.6638 INR 1 INR = 0.0088 CHF
05 1 2026 1 CHF = 113.6781 INR 1 INR = 0.0088 CHF
06 1 2026 1 CHF = 113.7116 INR 1 INR = 0.0088 CHF
07 1 2026 1 CHF = 112.8705 INR 1 INR = 0.0089 CHF
08 1 2026 1 CHF = 112.7395 INR 1 INR = 0.0089 CHF
09 1 2026 1 CHF = 112.7153 INR 1 INR = 0.0089 CHF
10 1 2026 1 CHF = 112.7052 INR 1 INR = 0.0089 CHF
11 1 2026 1 CHF = 112.7249 INR 1 INR = 0.0089 CHF
12 1 2026 1 CHF = 113.059 INR 1 INR = 0.0088 CHF
13 1 2026 1 CHF = 112.9342 INR 1 INR = 0.0089 CHF
14 1 2026 1 CHF = 112.8027 INR 1 INR = 0.0089 CHF
15 1 2026 1 CHF = 112.771 INR 1 INR = 0.0089 CHF
16 1 2026 1 CHF = 113.1938 INR 1 INR = 0.0088 CHF
17 1 2026 1 CHF = 112.9816 INR 1 INR = 0.0089 CHF
18 1 2026 1 CHF = 113.2117 INR 1 INR = 0.0088 CHF
19 1 2026 1 CHF = 113.8462 INR 1 INR = 0.0088 CHF
20 1 2026 1 CHF = 115.0796 INR 1 INR = 0.0087 CHF
21 1 2026 1 CHF = 115.9971 INR 1 INR = 0.0086 CHF
22 1 2026 1 CHF = 115.5837 INR 1 INR = 0.0087 CHF
23 1 2026 1 CHF = 116.2128 INR 1 INR = 0.0086 CHF
24 1 2026 1 CHF = 117.5338 INR 1 INR = 0.0085 CHF
25 1 2026 1 CHF = 116.6148 INR 1 INR = 0.0086 CHF
26 1 2026 1 CHF = 117.894 INR 1 INR = 0.0085 CHF
27 1 2026 1 CHF = 118.7886 INR 1 INR = 0.0084 CHF
28 1 2026 1 CHF = 119.8504 INR 1 INR = 0.0083 CHF
29 1 2026 1 CHF = 119.6862 INR 1 INR = 0.0084 CHF
30 1 2026 1 CHF = 119.6436 INR 1 INR = 0.0084 CHF
31 1 2026 1 CHF = 118.6613 INR 1 INR = 0.0084 CHF

Feb 2026

日付CHF-INRINR-CHF
01 2 2026 1 CHF = 119.2704 INR 1 INR = 0.0084 CHF
02 2 2026 1 CHF = 117.946 INR 1 INR = 0.0085 CHF
03 2 2026 1 CHF = 116.0549 INR 1 INR = 0.0086 CHF
04 2 2026 1 CHF = 116.5926 INR 1 INR = 0.0086 CHF
05 2 2026 1 CHF = 116.3976 INR 1 INR = 0.0086 CHF
06 2 2026 1 CHF = 116.5759 INR 1 INR = 0.0086 CHF
07 2 2026 1 CHF = 116.7733 INR 1 INR = 0.0086 CHF
08 2 2026 1 CHF = 116.7733 INR 1 INR = 0.0086 CHF
09 2 2026 1 CHF = 117.7016 INR 1 INR = 0.0085 CHF
10 2 2026 1 CHF = 118.0938 INR 1 INR = 0.0085 CHF
11 2 2026 1 CHF = 118.1898 INR 1 INR = 0.0085 CHF
12 2 2026 1 CHF = 117.8489 INR 1 INR = 0.0085 CHF
13 2 2026 1 CHF = 117.7887 INR 1 INR = 0.0085 CHF
14 2 2026 1 CHF = 117.9515 INR 1 INR = 0.0085 CHF
15 2 2026 1 CHF = 117.6879 INR 1 INR = 0.0085 CHF
16 2 2026 1 CHF = 117.7754 INR 1 INR = 0.0085 CHF
17 2 2026 1 CHF = 117.6703 INR 1 INR = 0.0085 CHF
18 2 2026 1 CHF = 117.7193 INR 1 INR = 0.0085 CHF
19 2 2026 1 CHF = 117.7266 INR 1 INR = 0.0085 CHF
20 2 2026 1 CHF = 117.1943 INR 1 INR = 0.0085 CHF
21 2 2026 1 CHF = 116.9777 INR 1 INR = 0.0085 CHF
22 2 2026 1 CHF = 116.973 INR 1 INR = 0.0085 CHF
23 2 2026 1 CHF = 117.1174 INR 1 INR = 0.0085 CHF
24 2 2026 1 CHF = 117.41 INR 1 INR = 0.0085 CHF
25 2 2026 1 CHF = 117.3372 INR 1 INR = 0.0085 CHF
26 2 2026 1 CHF = 117.5211 INR 1 INR = 0.0085 CHF
27 2 2026 1 CHF = 118.0066 INR 1 INR = 0.0085 CHF
28 2 2026 1 CHF = 118.3757 INR 1 INR = 0.0084 CHF

Mar 2026

日付CHF-INRINR-CHF
01 3 2026 1 CHF = 118.108 INR 1 INR = 0.0085 CHF
02 3 2026 1 CHF = 117.8929 INR 1 INR = 0.0085 CHF
03 3 2026 1 CHF = 117.1915 INR 1 INR = 0.0085 CHF
04 3 2026 1 CHF = 118.0658 INR 1 INR = 0.0085 CHF
05 3 2026 1 CHF = 117.4699 INR 1 INR = 0.0085 CHF
06 3 2026 1 CHF = 117.5536 INR 1 INR = 0.0085 CHF
07 3 2026 1 CHF = 118.3894 INR 1 INR = 0.0084 CHF
08 3 2026 1 CHF = 118.3984 INR 1 INR = 0.0084 CHF
09 3 2026 1 CHF = 118.4109 INR 1 INR = 0.0084 CHF
10 3 2026 1 CHF = 118.502 INR 1 INR = 0.0084 CHF
11 3 2026 1 CHF = 118.2585 INR 1 INR = 0.0085 CHF
12 3 2026 1 CHF = 117.9083 INR 1 INR = 0.0085 CHF
13 3 2026 1 CHF = 117.2866 INR 1 INR = 0.0085 CHF
14 3 2026 1 CHF = 116.2642 INR 1 INR = 0.0086 CHF
15 3 2026 1 CHF = 116.3199 INR 1 INR = 0.0086 CHF
16 3 2026 1 CHF = 117.1603 INR 1 INR = 0.0085 CHF
17 3 2026 1 CHF = 117.4015 INR 1 INR = 0.0085 CHF
18 3 2026 1 CHF = 117.9611 INR 1 INR = 0.0085 CHF
19 3 2026 1 CHF = 117.4378 INR 1 INR = 0.0085 CHF
20 3 2026 1 CHF = 119.0223 INR 1 INR = 0.0084 CHF
21 3 2026 1 CHF = 119.2362 INR 1 INR = 0.0084 CHF
22 3 2026 1 CHF = 119.2362 INR 1 INR = 0.0084 CHF
23 3 2026 1 CHF = 118.4119 INR 1 INR = 0.0084 CHF
24 3 2026 1 CHF = 118.9418 INR 1 INR = 0.0084 CHF
25 3 2026 1 CHF = 118.9523 INR 1 INR = 0.0084 CHF
26 3 2026 1 CHF = 118.6734 INR 1 INR = 0.0084 CHF
27 3 2026 1 CHF = 118.8255 INR 1 INR = 0.0084 CHF
28 3 2026 1 CHF = 118.7996 INR 1 INR = 0.0084 CHF
29 3 2026 1 CHF = 119.3059 INR 1 INR = 0.0084 CHF
30 3 2026 1 CHF = 118.3568 INR 1 INR = 0.0084 CHF
31 3 2026 1 CHF = 117.4351 INR 1 INR = 0.0085 CHF

Apr 2026

日付CHF-INRINR-CHF
01 4 2026 1 CHF = 117.9479 INR 1 INR = 0.0085 CHF
02 4 2026 1 CHF = 116.2883 INR 1 INR = 0.0086 CHF
03 4 2026 1 CHF = 116.0686 INR 1 INR = 0.0086 CHF
04 4 2026 1 CHF = 115.9425 INR 1 INR = 0.0086 CHF
05 4 2026 1 CHF = 116.105 INR 1 INR = 0.0086 CHF
06 4 2026 1 CHF = 116.6149 INR 1 INR = 0.0086 CHF
07 4 2026 1 CHF = 116.3364 INR 1 INR = 0.0086 CHF
08 4 2026 1 CHF = 117.0568 INR 1 INR = 0.0085 CHF
09 4 2026 1 CHF = 117.025 INR 1 INR = 0.0085 CHF
10 4 2026 1 CHF = 117.7428 INR 1 INR = 0.0085 CHF
11 4 2026 1 CHF = 117.952 INR 1 INR = 0.0085 CHF
12 4 2026 1 CHF = 117.9126 INR 1 INR = 0.0085 CHF
13 4 2026 1 CHF = 118.1125 INR 1 INR = 0.0085 CHF
14 4 2026 1 CHF = 119.2875 INR 1 INR = 0.0084 CHF
15 4 2026 1 CHF = 119.3782 INR 1 INR = 0.0084 CHF
16 4 2026 1 CHF = 119.0292 INR 1 INR = 0.0084 CHF
17 4 2026 1 CHF = 118.6331 INR 1 INR = 0.0084 CHF
18 4 2026 1 CHF = 118.4723 INR 1 INR = 0.0084 CHF
19 4 2026 1 CHF = 118.4709 INR 1 INR = 0.0084 CHF
20 4 2026 1 CHF = 119.1898 INR 1 INR = 0.0084 CHF
21 4 2026 1 CHF = 119.9574 INR 1 INR = 0.0083 CHF
22 4 2026 1 CHF = 119.9375 INR 1 INR = 0.0083 CHF
23 4 2026 1 CHF = 119.9061 INR 1 INR = 0.0083 CHF
24 4 2026 1 CHF = 119.8847 INR 1 INR = 0.0083 CHF
25 4 2026 1 CHF = 120.0778 INR 1 INR = 0.0083 CHF
26 4 2026 1 CHF = 119.7362 INR 1 INR = 0.0084 CHF
27 4 2026 1 CHF = 120.0291 INR 1 INR = 0.0083 CHF
28 4 2026 1 CHF = 119.7022 INR 1 INR = 0.0084 CHF
29 4 2026 1 CHF = 120.0947 INR 1 INR = 0.0083 CHF
30 4 2026 1 CHF = 120.9173 INR 1 INR = 0.0083 CHF

May 2026

日付CHF-INRINR-CHF
01 5 2026 1 CHF = 121.6005 INR 1 INR = 0.0082 CHF
02 5 2026 1 CHF = 121.2661 INR 1 INR = 0.0082 CHF
03 5 2026 1 CHF = 121.4849 INR 1 INR = 0.0082 CHF
04 5 2026 1 CHF = 121.3503 INR 1 INR = 0.0082 CHF
05 5 2026 1 CHF = 121.4832 INR 1 INR = 0.0082 CHF
06 5 2026 1 CHF = 121.2132 INR 1 INR = 0.0082 CHF
07 5 2026 1 CHF = 121.1024 INR 1 INR = 0.0083 CHF
08 5 2026 1 CHF = 121.3746 INR 1 INR = 0.0082 CHF
09 5 2026 1 CHF = 121.5328 INR 1 INR = 0.0082 CHF
10 5 2026 1 CHF = 121.564 INR 1 INR = 0.0082 CHF
11 5 2026 1 CHF = 122.3791 INR 1 INR = 0.0082 CHF
12 5 2026 1 CHF = 122.4577 INR 1 INR = 0.0082 CHF
13 5 2026 1 CHF = 122.3951 INR 1 INR = 0.0082 CHF
14 5 2026 1 CHF = 122.4624 INR 1 INR = 0.0082 CHF
15 5 2026 1 CHF = 121.8605 INR 1 INR = 0.0082 CHF
16 5 2026 1 CHF = 121.9509 INR 1 INR = 0.0082 CHF
17 5 2026 1 CHF = 121.9509 INR 1 INR = 0.0082 CHF
18 5 2026 1 CHF = 122.6281 INR 1 INR = 0.0082 CHF
19 5 2026 1 CHF = 122.7323 INR 1 INR = 0.0081 CHF
20 5 2026 1 CHF = 122.5383 INR 1 INR = 0.0082 CHF
21 5 2026 1 CHF = 122.2828 INR 1 INR = 0.0082 CHF
22 5 2026 1 CHF = 121.6882 INR 1 INR = 0.0082 CHF
23 5 2026 1 CHF = 121.974 INR 1 INR = 0.0082 CHF
24 5 2026 1 CHF = 121.974 INR 1 INR = 0.0082 CHF
25 5 2026 1 CHF = 121.8718 INR 1 INR = 0.0082 CHF
26 5 2026 1 CHF = 121.8907 INR 1 INR = 0.0082 CHF
27 5 2026 1 CHF = 121.7804 INR 1 INR = 0.0082 CHF
28 5 2026 1 CHF = 121.7495 INR 1 INR = 0.0082 CHF
29 5 2026 1 CHF = 121.3759 INR 1 INR = 0.0082 CHF
30 5 2026 1 CHF = 121.6427 INR 1 INR = 0.0082 CHF
31 5 2026 1 CHF = 121.6339 INR 1 INR = 0.0082 CHF

Jun 2026

日付CHF-INRINR-CHF
01 6 2026 1 CHF = 121.0597 INR 1 INR = 0.0083 CHF
02 6 2026 1 CHF = 121.3855 INR 1 INR = 0.0082 CHF
03 6 2026 1 CHF = 121.3498 INR 1 INR = 0.0082 CHF

Jul 2026

日付CHF-INRINR-CHF
01 7 2026 1 CHF = 117.4343 INR 1 INR = 0.0085 CHF
02 7 2026 1 CHF = 118.2783 INR 1 INR = 0.0085 CHF
03 7 2026 1 CHF = 118.5346 INR 1 INR = 0.0084 CHF
04 7 2026 1 CHF = 118.5622 INR 1 INR = 0.0084 CHF
05 7 2026 1 CHF = 118.8685 INR 1 INR = 0.0084 CHF
06 7 2026 1 CHF = 118.3498 INR 1 INR = 0.0084 CHF
07 7 2026 1 CHF = 117.6985 INR 1 INR = 0.0085 CHF
08 7 2026 1 CHF = 118.0921 INR 1 INR = 0.0085 CHF
09 7 2026 1 CHF = 118.2648 INR 1 INR = 0.0085 CHF
10 7 2026 1 CHF = 118.1867 INR 1 INR = 0.0085 CHF
11 7 2026 1 CHF = 118.1872 INR 1 INR = 0.0085 CHF
12 7 2026 1 CHF = 117.9333 INR 1 INR = 0.0085 CHF
13 7 2026 1 CHF = 118.1486 INR 1 INR = 0.0085 CHF
14 7 2026 1 CHF = 118.6203 INR 1 INR = 0.0084 CHF
15 7 2026 1 CHF = 118.8083 INR 1 INR = 0.0084 CHF
16 7 2026 1 CHF = 119.3773 INR 1 INR = 0.0084 CHF
17 7 2026 1 CHF = 119.2063 INR 1 INR = 0.0084 CHF
18 7 2026 1 CHF = 119.1691 INR 1 INR = 0.0084 CHF
19 7 2026 1 CHF = 119.1691 INR 1 INR = 0.0084 CHF
20 7 2026 1 CHF = 119.3418 INR 1 INR = 0.0084 CHF
21 7 2026 1 CHF = 118.7597 INR 1 INR = 0.0084 CHF
22 7 2026 1 CHF = 118.7817 INR 1 INR = 0.0084 CHF
23 7 2026 1 CHF = 118.3619 INR 1 INR = 0.0084 CHF
24 7 2026 1 CHF = 118.1506 INR 1 INR = 0.0085 CHF
25 7 2026 1 CHF = 117.9703 INR 1 INR = 0.0085 CHF
26 7 2026 1 CHF = 117.9703 INR 1 INR = 0.0085 CHF

CHF-INRおよびINR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats