currencystats247.com

CurrencyStats247 > 為替レート > CHF-INRおよびINR-CHFの為替レート - 2025年

CHF-INRおよびINR-CHFの為替レート - 2025年

CHF-INRおよびINR-CHFの為替レート

下から2025年のCHF-INRおよびINR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 99.0162 INR
1 INR = 0.0101 CHF

Jan 2025

日付CHF-INRINR-CHF
01 1 2025 1 CHF = 94.9695 INR 1 INR = 0.0105 CHF
02 1 2025 1 CHF = 94.4555 INR 1 INR = 0.0106 CHF
03 1 2025 1 CHF = 94.3754 INR 1 INR = 0.0106 CHF
04 1 2025 1 CHF = 94.3902 INR 1 INR = 0.0106 CHF
05 1 2025 1 CHF = 94.3902 INR 1 INR = 0.0106 CHF
06 1 2025 1 CHF = 94.9511 INR 1 INR = 0.0105 CHF
07 1 2025 1 CHF = 94.5212 INR 1 INR = 0.0106 CHF
08 1 2025 1 CHF = 94.1969 INR 1 INR = 0.0106 CHF
09 1 2025 1 CHF = 94.1295 INR 1 INR = 0.0106 CHF
10 1 2025 1 CHF = 94.143 INR 1 INR = 0.0106 CHF
11 1 2025 1 CHF = 94.0501 INR 1 INR = 0.0106 CHF
12 1 2025 1 CHF = 94.0501 INR 1 INR = 0.0106 CHF
13 1 2025 1 CHF = 94.6512 INR 1 INR = 0.0106 CHF
14 1 2025 1 CHF = 94.4197 INR 1 INR = 0.0106 CHF
15 1 2025 1 CHF = 94.7418 INR 1 INR = 0.0106 CHF
16 1 2025 1 CHF = 94.9009 INR 1 INR = 0.0105 CHF
17 1 2025 1 CHF = 94.9368 INR 1 INR = 0.0105 CHF
18 1 2025 1 CHF = 94.652 INR 1 INR = 0.0106 CHF
19 1 2025 1 CHF = 94.5781 INR 1 INR = 0.0106 CHF
20 1 2025 1 CHF = 94.7844 INR 1 INR = 0.0106 CHF
21 1 2025 1 CHF = 95.0844 INR 1 INR = 0.0105 CHF
22 1 2025 1 CHF = 95.491 INR 1 INR = 0.0105 CHF
23 1 2025 1 CHF = 95.2586 INR 1 INR = 0.0105 CHF
24 1 2025 1 CHF = 95.1588 INR 1 INR = 0.0105 CHF
25 1 2025 1 CHF = 95.2052 INR 1 INR = 0.0105 CHF
26 1 2025 1 CHF = 95.2052 INR 1 INR = 0.0105 CHF
27 1 2025 1 CHF = 96.0801 INR 1 INR = 0.0104 CHF
28 1 2025 1 CHF = 95.5556 INR 1 INR = 0.0105 CHF
29 1 2025 1 CHF = 95.4853 INR 1 INR = 0.0105 CHF
30 1 2025 1 CHF = 95.4049 INR 1 INR = 0.0105 CHF
31 1 2025 1 CHF = 95.1075 INR 1 INR = 0.0105 CHF

Feb 2025

日付CHF-INRINR-CHF
01 2 2025 1 CHF = 95.1867 INR 1 INR = 0.0105 CHF
02 2 2025 1 CHF = 95.1226 INR 1 INR = 0.0105 CHF
03 2 2025 1 CHF = 95.2656 INR 1 INR = 0.0105 CHF
04 2 2025 1 CHF = 95.7861 INR 1 INR = 0.0104 CHF
05 2 2025 1 CHF = 96.8903 INR 1 INR = 0.0103 CHF
06 2 2025 1 CHF = 96.77 INR 1 INR = 0.0103 CHF
07 2 2025 1 CHF = 96.4856 INR 1 INR = 0.0104 CHF
08 2 2025 1 CHF = 96.3345 INR 1 INR = 0.0104 CHF
09 2 2025 1 CHF = 96.4826 INR 1 INR = 0.0104 CHF
10 2 2025 1 CHF = 96.0603 INR 1 INR = 0.0104 CHF
11 2 2025 1 CHF = 94.9614 INR 1 INR = 0.0105 CHF
12 2 2025 1 CHF = 95.3449 INR 1 INR = 0.0105 CHF
13 2 2025 1 CHF = 95.8406 INR 1 INR = 0.0104 CHF
14 2 2025 1 CHF = 96.146 INR 1 INR = 0.0104 CHF
15 2 2025 1 CHF = 96.4113 INR 1 INR = 0.0104 CHF
16 2 2025 1 CHF = 96.3232 INR 1 INR = 0.0104 CHF
17 2 2025 1 CHF = 96.4173 INR 1 INR = 0.0104 CHF
18 2 2025 1 CHF = 96.4458 INR 1 INR = 0.0104 CHF
19 2 2025 1 CHF = 96.0121 INR 1 INR = 0.0104 CHF
20 2 2025 1 CHF = 96.3443 INR 1 INR = 0.0104 CHF
21 2 2025 1 CHF = 96.304 INR 1 INR = 0.0104 CHF
22 2 2025 1 CHF = 96.4491 INR 1 INR = 0.0104 CHF
23 2 2025 1 CHF = 96.493 INR 1 INR = 0.0104 CHF
24 2 2025 1 CHF = 96.3959 INR 1 INR = 0.0104 CHF
25 2 2025 1 CHF = 97.5038 INR 1 INR = 0.0103 CHF
26 2 2025 1 CHF = 97.3218 INR 1 INR = 0.0103 CHF
27 2 2025 1 CHF = 97.1092 INR 1 INR = 0.0103 CHF
28 2 2025 1 CHF = 96.7906 INR 1 INR = 0.0103 CHF

Mar 2025

日付CHF-INRINR-CHF
01 3 2025 1 CHF = 96.8276 INR 1 INR = 0.0103 CHF
02 3 2025 1 CHF = 96.878 INR 1 INR = 0.0103 CHF
03 3 2025 1 CHF = 97.1164 INR 1 INR = 0.0103 CHF
04 3 2025 1 CHF = 98.1673 INR 1 INR = 0.0102 CHF
05 3 2025 1 CHF = 98.0254 INR 1 INR = 0.0102 CHF
06 3 2025 1 CHF = 98.2597 INR 1 INR = 0.0102 CHF
07 3 2025 1 CHF = 98.8418 INR 1 INR = 0.0101 CHF
08 3 2025 1 CHF = 98.9292 INR 1 INR = 0.0101 CHF
09 3 2025 1 CHF = 98.9381 INR 1 INR = 0.0101 CHF
10 3 2025 1 CHF = 99.2769 INR 1 INR = 0.0101 CHF
11 3 2025 1 CHF = 99.1913 INR 1 INR = 0.0101 CHF
12 3 2025 1 CHF = 98.7887 INR 1 INR = 0.0101 CHF
13 3 2025 1 CHF = 98.6863 INR 1 INR = 0.0101 CHF
14 3 2025 1 CHF = 98.2643 INR 1 INR = 0.0102 CHF
15 3 2025 1 CHF = 98.495 INR 1 INR = 0.0102 CHF
16 3 2025 1 CHF = 98.4974 INR 1 INR = 0.0102 CHF
17 3 2025 1 CHF = 98.3275 INR 1 INR = 0.0102 CHF
18 3 2025 1 CHF = 98.4681 INR 1 INR = 0.0102 CHF
19 3 2025 1 CHF = 98.4737 INR 1 INR = 0.0102 CHF
20 3 2025 1 CHF = 97.7678 INR 1 INR = 0.0102 CHF
21 3 2025 1 CHF = 97.9685 INR 1 INR = 0.0102 CHF
22 3 2025 1 CHF = 97.2834 INR 1 INR = 0.0103 CHF
23 3 2025 1 CHF = 97.2843 INR 1 INR = 0.0103 CHF
24 3 2025 1 CHF = 97.4996 INR 1 INR = 0.0103 CHF
25 3 2025 1 CHF = 97.1064 INR 1 INR = 0.0103 CHF
26 3 2025 1 CHF = 96.9087 INR 1 INR = 0.0103 CHF
27 3 2025 1 CHF = 97.0908 INR 1 INR = 0.0103 CHF
28 3 2025 1 CHF = 96.916 INR 1 INR = 0.0103 CHF
29 3 2025 1 CHF = 97.1119 INR 1 INR = 0.0103 CHF
30 3 2025 1 CHF = 97.1156 INR 1 INR = 0.0103 CHF
31 3 2025 1 CHF = 96.9817 INR 1 INR = 0.0103 CHF

Apr 2025

日付CHF-INRINR-CHF
01 4 2025 1 CHF = 96.8202 INR 1 INR = 0.0103 CHF
02 4 2025 1 CHF = 96.7638 INR 1 INR = 0.0103 CHF
03 4 2025 1 CHF = 99.3408 INR 1 INR = 0.0101 CHF
04 4 2025 1 CHF = 100.4059 INR 1 INR = 0.01 CHF
05 4 2025 1 CHF = 99.3054 INR 1 INR = 0.0101 CHF
06 4 2025 1 CHF = 99.2552 INR 1 INR = 0.0101 CHF
07 4 2025 1 CHF = 100.2179 INR 1 INR = 0.01 CHF
08 4 2025 1 CHF = 100.4917 INR 1 INR = 0.01 CHF
09 4 2025 1 CHF = 103.3025 INR 1 INR = 0.0097 CHF
10 4 2025 1 CHF = 102.9879 INR 1 INR = 0.0097 CHF
11 4 2025 1 CHF = 105.7592 INR 1 INR = 0.0095 CHF
12 4 2025 1 CHF = 105.4275 INR 1 INR = 0.0095 CHF
13 4 2025 1 CHF = 105.5094 INR 1 INR = 0.0095 CHF
14 4 2025 1 CHF = 105.2213 INR 1 INR = 0.0095 CHF
15 4 2025 1 CHF = 105.0825 INR 1 INR = 0.0095 CHF
16 4 2025 1 CHF = 104.9815 INR 1 INR = 0.0095 CHF
17 4 2025 1 CHF = 104.4367 INR 1 INR = 0.0096 CHF
18 4 2025 1 CHF = 104.311 INR 1 INR = 0.0096 CHF
19 4 2025 1 CHF = 104.3109 INR 1 INR = 0.0096 CHF
20 4 2025 1 CHF = 104.3109 INR 1 INR = 0.0096 CHF
21 4 2025 1 CHF = 104.3109 INR 1 INR = 0.0096 CHF
22 4 2025 1 CHF = 104.9182 INR 1 INR = 0.0095 CHF
23 4 2025 1 CHF = 103.9478 INR 1 INR = 0.0096 CHF
24 4 2025 1 CHF = 103.3526 INR 1 INR = 0.0097 CHF
25 4 2025 1 CHF = 103.0914 INR 1 INR = 0.0097 CHF
26 4 2025 1 CHF = 103.1046 INR 1 INR = 0.0097 CHF
27 4 2025 1 CHF = 103.1046 INR 1 INR = 0.0097 CHF
28 4 2025 1 CHF = 102.5831 INR 1 INR = 0.0097 CHF
29 4 2025 1 CHF = 103.1222 INR 1 INR = 0.0097 CHF
30 4 2025 1 CHF = 102.4893 INR 1 INR = 0.0098 CHF

May 2025

日付CHF-INRINR-CHF
01 5 2025 1 CHF = 102.3497 INR 1 INR = 0.0098 CHF
02 5 2025 1 CHF = 102.4979 INR 1 INR = 0.0098 CHF
03 5 2025 1 CHF = 102.2607 INR 1 INR = 0.0098 CHF
04 5 2025 1 CHF = 102.3731 INR 1 INR = 0.0098 CHF
05 5 2025 1 CHF = 102.3957 INR 1 INR = 0.0098 CHF
06 5 2025 1 CHF = 102.3073 INR 1 INR = 0.0098 CHF
07 5 2025 1 CHF = 102.848 INR 1 INR = 0.0097 CHF
08 5 2025 1 CHF = 103.5555 INR 1 INR = 0.0097 CHF
09 5 2025 1 CHF = 102.7043 INR 1 INR = 0.0097 CHF
10 5 2025 1 CHF = 102.7075 INR 1 INR = 0.0097 CHF
11 5 2025 1 CHF = 102.6536 INR 1 INR = 0.0097 CHF
12 5 2025 1 CHF = 100.4589 INR 1 INR = 0.01 CHF
13 5 2025 1 CHF = 101.3264 INR 1 INR = 0.0099 CHF
14 5 2025 1 CHF = 102.023 INR 1 INR = 0.0098 CHF
15 5 2025 1 CHF = 101.9992 INR 1 INR = 0.0098 CHF
16 5 2025 1 CHF = 102.2305 INR 1 INR = 0.0098 CHF
17 5 2025 1 CHF = 102.1528 INR 1 INR = 0.0098 CHF
18 5 2025 1 CHF = 102.1528 INR 1 INR = 0.0098 CHF
19 5 2025 1 CHF = 102.4878 INR 1 INR = 0.0098 CHF
20 5 2025 1 CHF = 102.7473 INR 1 INR = 0.0097 CHF
21 5 2025 1 CHF = 103.7688 INR 1 INR = 0.0096 CHF
22 5 2025 1 CHF = 104.0228 INR 1 INR = 0.0096 CHF
23 5 2025 1 CHF = 103.4192 INR 1 INR = 0.0097 CHF
24 5 2025 1 CHF = 103.6461 INR 1 INR = 0.0096 CHF
25 5 2025 1 CHF = 103.6461 INR 1 INR = 0.0096 CHF
26 5 2025 1 CHF = 103.4854 INR 1 INR = 0.0097 CHF
27 5 2025 1 CHF = 103.2692 INR 1 INR = 0.0097 CHF
28 5 2025 1 CHF = 103.1765 INR 1 INR = 0.0097 CHF
29 5 2025 1 CHF = 103.2722 INR 1 INR = 0.0097 CHF
30 5 2025 1 CHF = 103.8275 INR 1 INR = 0.0096 CHF
31 5 2025 1 CHF = 104.0959 INR 1 INR = 0.0096 CHF

Jun 2025

日付CHF-INRINR-CHF
01 6 2025 1 CHF = 104.1916 INR 1 INR = 0.0096 CHF
02 6 2025 1 CHF = 104.4244 INR 1 INR = 0.0096 CHF
03 6 2025 1 CHF = 104.3163 INR 1 INR = 0.0096 CHF
04 6 2025 1 CHF = 104.3499 INR 1 INR = 0.0096 CHF
05 6 2025 1 CHF = 104.7154 INR 1 INR = 0.0095 CHF
06 6 2025 1 CHF = 104.3962 INR 1 INR = 0.0096 CHF
07 6 2025 1 CHF = 104.0464 INR 1 INR = 0.0096 CHF

CHF-INRおよびINR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats