currencystats247.com

CurrencyStats247 > 為替レート > CHF-IDRおよびIDR-CHFの為替レート - 2026年

CHF-IDRおよびIDR-CHFの為替レート - 2026年

CHF-IDRおよびIDR-CHFの為替レート

下から2026年のCHF-IDRおよびIDR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 21836.7147 IDR
1 IDR = 0 CHF

Jan 2026

日付CHF-IDRIDR-CHF
01 1 2026 1 CHF = 21036.7121 IDR 1 IDR = 0 CHF
02 1 2026 1 CHF = 21082.9413 IDR 1 IDR = 0 CHF
03 1 2026 1 CHF = 21090.713 IDR 1 IDR = 0 CHF
04 1 2026 1 CHF = 21090.713 IDR 1 IDR = 0 CHF
05 1 2026 1 CHF = 21067.0832 IDR 1 IDR = 0 CHF
06 1 2026 1 CHF = 21153.8437 IDR 1 IDR = 0 CHF
07 1 2026 1 CHF = 21046.4508 IDR 1 IDR = 0 CHF
08 1 2026 1 CHF = 21112.6835 IDR 1 IDR = 0 CHF
09 1 2026 1 CHF = 21065.0761 IDR 1 IDR = 0 CHF
10 1 2026 1 CHF = 21029.0082 IDR 1 IDR = 0 CHF
11 1 2026 1 CHF = 21032.913 IDR 1 IDR = 0 CHF
12 1 2026 1 CHF = 21170.84 IDR 1 IDR = 0 CHF
13 1 2026 1 CHF = 21108.6647 IDR 1 IDR = 0 CHF
14 1 2026 1 CHF = 21078.9911 IDR 1 IDR = 0 CHF
15 1 2026 1 CHF = 21082.3779 IDR 1 IDR = 0 CHF
16 1 2026 1 CHF = 21095.6861 IDR 1 IDR = 0 CHF
17 1 2026 1 CHF = 21060.8347 IDR 1 IDR = 0 CHF
18 1 2026 1 CHF = 21066.3509 IDR 1 IDR = 0 CHF
19 1 2026 1 CHF = 21263.5177 IDR 1 IDR = 0 CHF
20 1 2026 1 CHF = 21437.1403 IDR 1 IDR = 0 CHF
21 1 2026 1 CHF = 21417.0434 IDR 1 IDR = 0 CHF
22 1 2026 1 CHF = 21298.1317 IDR 1 IDR = 0 CHF
23 1 2026 1 CHF = 21315.0881 IDR 1 IDR = 0 CHF
24 1 2026 1 CHF = 21509.7489 IDR 1 IDR = 0 CHF
25 1 2026 1 CHF = 21360.7761 IDR 1 IDR = 0 CHF
26 1 2026 1 CHF = 21545.4349 IDR 1 IDR = 0 CHF
27 1 2026 1 CHF = 21685.0349 IDR 1 IDR = 0 CHF
28 1 2026 1 CHF = 21841.182 IDR 1 IDR = 0 CHF
29 1 2026 1 CHF = 21876.3849 IDR 1 IDR = 0 CHF
30 1 2026 1 CHF = 21853.0733 IDR 1 IDR = 0 CHF
31 1 2026 1 CHF = 21709.307 IDR 1 IDR = 0 CHF

Feb 2026

日付CHF-IDRIDR-CHF
01 2 2026 1 CHF = 21817.9105 IDR 1 IDR = 0 CHF
02 2 2026 1 CHF = 21631.6275 IDR 1 IDR = 0 CHF
03 2 2026 1 CHF = 21543.623 IDR 1 IDR = 0 CHF
04 2 2026 1 CHF = 21661.769 IDR 1 IDR = 0 CHF
05 2 2026 1 CHF = 21728.4898 IDR 1 IDR = 0 CHF
06 2 2026 1 CHF = 21693.3184 IDR 1 IDR = 0 CHF
07 2 2026 1 CHF = 21730.5179 IDR 1 IDR = 0 CHF
08 2 2026 1 CHF = 21730.5179 IDR 1 IDR = 0 CHF
09 2 2026 1 CHF = 21823.8519 IDR 1 IDR = 0 CHF
10 2 2026 1 CHF = 21901.4802 IDR 1 IDR = 0 CHF
11 2 2026 1 CHF = 21885.6599 IDR 1 IDR = 0 CHF
12 2 2026 1 CHF = 21873.5411 IDR 1 IDR = 0 CHF
13 2 2026 1 CHF = 21876.8742 IDR 1 IDR = 0 CHF
14 2 2026 1 CHF = 21923.924 IDR 1 IDR = 0 CHF
15 2 2026 1 CHF = 21874.938 IDR 1 IDR = 0 CHF
16 2 2026 1 CHF = 21833.6711 IDR 1 IDR = 0 CHF
17 2 2026 1 CHF = 21836.5186 IDR 1 IDR = 0 CHF
18 2 2026 1 CHF = 21916.286 IDR 1 IDR = 0 CHF
19 2 2026 1 CHF = 21851.8729 IDR 1 IDR = 0 CHF
20 2 2026 1 CHF = 21766.2365 IDR 1 IDR = 0 CHF
21 2 2026 1 CHF = 21741.1213 IDR 1 IDR = 0 CHF
22 2 2026 1 CHF = 21741.1213 IDR 1 IDR = 0 CHF
23 2 2026 1 CHF = 21681.0157 IDR 1 IDR = 0 CHF
24 2 2026 1 CHF = 21736.7503 IDR 1 IDR = 0 CHF
25 2 2026 1 CHF = 21705.0232 IDR 1 IDR = 0 CHF
26 2 2026 1 CHF = 21675.9109 IDR 1 IDR = 0 CHF
27 2 2026 1 CHF = 21777.02 IDR 1 IDR = 0 CHF
28 2 2026 1 CHF = 21837.994 IDR 1 IDR = 0 CHF

Mar 2026

日付CHF-IDRIDR-CHF
01 3 2026 1 CHF = 21788.6059 IDR 1 IDR = 0 CHF
02 3 2026 1 CHF = 21719.4607 IDR 1 IDR = 0 CHF
03 3 2026 1 CHF = 21523.3668 IDR 1 IDR = 0 CHF
04 3 2026 1 CHF = 21621.6207 IDR 1 IDR = 0 CHF
05 3 2026 1 CHF = 21686.3294 IDR 1 IDR = 0 CHF
06 3 2026 1 CHF = 21732.777 IDR 1 IDR = 0 CHF
07 3 2026 1 CHF = 21814.7316 IDR 1 IDR = 0 CHF
08 3 2026 1 CHF = 21814.7316 IDR 1 IDR = 0 CHF
09 3 2026 1 CHF = 21755.0757 IDR 1 IDR = 0 CHF
10 3 2026 1 CHF = 21749.023 IDR 1 IDR = 0 CHF
11 3 2026 1 CHF = 21718.8861 IDR 1 IDR = 0 CHF
12 3 2026 1 CHF = 21604.3164 IDR 1 IDR = 0 CHF
13 3 2026 1 CHF = 21492.3405 IDR 1 IDR = 0 CHF
14 3 2026 1 CHF = 21307.9244 IDR 1 IDR = 0 CHF
15 3 2026 1 CHF = 21307.9244 IDR 1 IDR = 0 CHF
16 3 2026 1 CHF = 21555.0247 IDR 1 IDR = 0 CHF
17 3 2026 1 CHF = 21567.7358 IDR 1 IDR = 0 CHF
18 3 2026 1 CHF = 21580.3117 IDR 1 IDR = 0 CHF
19 3 2026 1 CHF = 21356.0342 IDR 1 IDR = 0 CHF
20 3 2026 1 CHF = 21521.1963 IDR 1 IDR = 0 CHF
21 3 2026 1 CHF = 21506.0134 IDR 1 IDR = 0 CHF
22 3 2026 1 CHF = 21506.0134 IDR 1 IDR = 0 CHF
23 3 2026 1 CHF = 21445.7604 IDR 1 IDR = 0 CHF
24 3 2026 1 CHF = 21426.8424 IDR 1 IDR = 0 CHF
25 3 2026 1 CHF = 21366.9531 IDR 1 IDR = 0 CHF
26 3 2026 1 CHF = 21325.5478 IDR 1 IDR = 0 CHF
27 3 2026 1 CHF = 21303.4504 IDR 1 IDR = 0 CHF
28 3 2026 1 CHF = 21277.7877 IDR 1 IDR = 0 CHF
29 3 2026 1 CHF = 21371.6218 IDR 1 IDR = 0 CHF
30 3 2026 1 CHF = 21279.3496 IDR 1 IDR = 0 CHF
31 3 2026 1 CHF = 21216.4791 IDR 1 IDR = 0 CHF

Apr 2026

日付CHF-IDRIDR-CHF
01 4 2026 1 CHF = 21376.6001 IDR 1 IDR = 0 CHF
02 4 2026 1 CHF = 21240.5291 IDR 1 IDR = 0 CHF
03 4 2026 1 CHF = 21272.0303 IDR 1 IDR = 0 CHF
04 4 2026 1 CHF = 21246.4608 IDR 1 IDR = 0 CHF
05 4 2026 1 CHF = 21276.246 IDR 1 IDR = 0 CHF
06 4 2026 1 CHF = 21337.8039 IDR 1 IDR = 0 CHF
07 4 2026 1 CHF = 21342.8067 IDR 1 IDR = 0 CHF
08 4 2026 1 CHF = 21570.6515 IDR 1 IDR = 0 CHF
09 4 2026 1 CHF = 21616.8154 IDR 1 IDR = 0 CHF
10 4 2026 1 CHF = 21675.305 IDR 1 IDR = 0 CHF
11 4 2026 1 CHF = 21653.3033 IDR 1 IDR = 0 CHF
12 4 2026 1 CHF = 21646.0767 IDR 1 IDR = 0 CHF
13 4 2026 1 CHF = 21673.9761 IDR 1 IDR = 0 CHF
14 4 2026 1 CHF = 21953.9527 IDR 1 IDR = 0 CHF
15 4 2026 1 CHF = 21914.8206 IDR 1 IDR = 0 CHF
16 4 2026 1 CHF = 21882.2046 IDR 1 IDR = 0 CHF
17 4 2026 1 CHF = 21952.8749 IDR 1 IDR = 0 CHF
18 4 2026 1 CHF = 21928.501 IDR 1 IDR = 0 CHF
19 4 2026 1 CHF = 21928.501 IDR 1 IDR = 0 CHF
20 4 2026 1 CHF = 21921.9114 IDR 1 IDR = 0 CHF
21 4 2026 1 CHF = 21974.6405 IDR 1 IDR = 0 CHF
22 4 2026 1 CHF = 22003.2734 IDR 1 IDR = 0 CHF
23 4 2026 1 CHF = 22043.3807 IDR 1 IDR = 0 CHF
24 4 2026 1 CHF = 21918.1058 IDR 1 IDR = 0 CHF
25 4 2026 1 CHF = 21980.4211 IDR 1 IDR = 0 CHF
26 4 2026 1 CHF = 21917.8928 IDR 1 IDR = 0 CHF
27 4 2026 1 CHF = 21938.5585 IDR 1 IDR = 0 CHF
28 4 2026 1 CHF = 21851.6634 IDR 1 IDR = 0 CHF
29 4 2026 1 CHF = 21981.6528 IDR 1 IDR = 0 CHF
30 4 2026 1 CHF = 22098.5102 IDR 1 IDR = 0 CHF

May 2026

日付CHF-IDRIDR-CHF
01 5 2026 1 CHF = 22227.4939 IDR 1 IDR = 0 CHF
02 5 2026 1 CHF = 22147.8994 IDR 1 IDR = 0 CHF
03 5 2026 1 CHF = 22187.865 IDR 1 IDR = 0 CHF
04 5 2026 1 CHF = 22199.0164 IDR 1 IDR = 0 CHF
05 5 2026 1 CHF = 22244.6157 IDR 1 IDR = 0 CHF
06 5 2026 1 CHF = 22300.7796 IDR 1 IDR = 0 CHF
07 5 2026 1 CHF = 22239.1029 IDR 1 IDR = 0 CHF
08 5 2026 1 CHF = 22316.508 IDR 1 IDR = 0 CHF
09 5 2026 1 CHF = 22366.0973 IDR 1 IDR = 0 CHF
10 5 2026 1 CHF = 22371.8357 IDR 1 IDR = 0 CHF
11 5 2026 1 CHF = 22370.0793 IDR 1 IDR = 0 CHF
12 5 2026 1 CHF = 22400.0676 IDR 1 IDR = 0 CHF
13 5 2026 1 CHF = 22373.3951 IDR 1 IDR = 0 CHF
14 5 2026 1 CHF = 22447.3805 IDR 1 IDR = 0 CHF
15 5 2026 1 CHF = 22365.935 IDR 1 IDR = 0 CHF
16 5 2026 1 CHF = 22368.2904 IDR 1 IDR = 0 CHF
17 5 2026 1 CHF = 22368.2904 IDR 1 IDR = 0 CHF
18 5 2026 1 CHF = 22506.7711 IDR 1 IDR = 0 CHF
19 5 2026 1 CHF = 22505.196 IDR 1 IDR = 0 CHF
20 5 2026 1 CHF = 22397.4138 IDR 1 IDR = 0 CHF
21 5 2026 1 CHF = 22462.2143 IDR 1 IDR = 0 CHF
22 5 2026 1 CHF = 22511.7083 IDR 1 IDR = 0 CHF
23 5 2026 1 CHF = 22557.5428 IDR 1 IDR = 0 CHF
24 5 2026 1 CHF = 22557.5428 IDR 1 IDR = 0 CHF
25 5 2026 1 CHF = 22700.3519 IDR 1 IDR = 0 CHF
26 5 2026 1 CHF = 22722.0551 IDR 1 IDR = 0 CHF
27 5 2026 1 CHF = 22690.4001 IDR 1 IDR = 0 CHF
28 5 2026 1 CHF = 22609.8462 IDR 1 IDR = 0 CHF
29 5 2026 1 CHF = 22795.0627 IDR 1 IDR = 0 CHF
30 5 2026 1 CHF = 22824.0423 IDR 1 IDR = 0 CHF
31 5 2026 1 CHF = 22818.1026 IDR 1 IDR = 0 CHF

Jun 2026

日付CHF-IDRIDR-CHF
01 6 2026 1 CHF = 22744.2607 IDR 1 IDR = 0 CHF
02 6 2026 1 CHF = 22710.1091 IDR 1 IDR = 0 CHF
03 6 2026 1 CHF = 22732.7324 IDR 1 IDR = 0 CHF

Jul 2026

日付CHF-IDRIDR-CHF
01 7 2026 1 CHF = 22164.2063 IDR 1 IDR = 0 CHF
02 7 2026 1 CHF = 22344.5529 IDR 1 IDR = 0 CHF
03 7 2026 1 CHF = 22374.1224 IDR 1 IDR = 0 CHF
04 7 2026 1 CHF = 22406.604 IDR 1 IDR = 0 CHF
05 7 2026 1 CHF = 22464.491 IDR 1 IDR = 0 CHF
06 7 2026 1 CHF = 22329.0848 IDR 1 IDR = 0 CHF
07 7 2026 1 CHF = 22179.7859 IDR 1 IDR = 0 CHF
08 7 2026 1 CHF = 22366.3173 IDR 1 IDR = 0 CHF
09 7 2026 1 CHF = 22424.3742 IDR 1 IDR = 0 CHF
10 7 2026 1 CHF = 22384.0277 IDR 1 IDR = 0 CHF
11 7 2026 1 CHF = 22368.2808 IDR 1 IDR = 0 CHF
12 7 2026 1 CHF = 22367.4325 IDR 1 IDR = 0 CHF
13 7 2026 1 CHF = 22281.178 IDR 1 IDR = 0 CHF
14 7 2026 1 CHF = 22258.5168 IDR 1 IDR = 0 CHF
15 7 2026 1 CHF = 22275.7812 IDR 1 IDR = 0 CHF
16 7 2026 1 CHF = 22272.5919 IDR 1 IDR = 0 CHF
17 7 2026 1 CHF = 22181.7599 IDR 1 IDR = 0 CHF
18 7 2026 1 CHF = 22206.7237 IDR 1 IDR = 0 CHF
19 7 2026 1 CHF = 22206.7237 IDR 1 IDR = 0 CHF
20 7 2026 1 CHF = 22231.5262 IDR 1 IDR = 0 CHF
21 7 2026 1 CHF = 22077.0764 IDR 1 IDR = 0 CHF
22 7 2026 1 CHF = 22016.8743 IDR 1 IDR = 0 CHF
23 7 2026 1 CHF = 21957.857 IDR 1 IDR = 0 CHF
24 7 2026 1 CHF = 21970.3563 IDR 1 IDR = 0 CHF
25 7 2026 1 CHF = 21894.157 IDR 1 IDR = 0 CHF

CHF-IDRおよびIDR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats