currencystats247.com

CurrencyStats247 > 為替レート > CHF-IDRおよびIDR-CHFの為替レート - 2025年

CHF-IDRおよびIDR-CHFの為替レート - 2025年

CHF-IDRおよびIDR-CHFの為替レート

下から2025年のCHF-IDRおよびIDR-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 18854.7745 IDR
1 IDR = 0.0001 CHF

Jan 2025

日付CHF-IDRIDR-CHF
01 1 2025 1 CHF = 17957.0158 IDR 1 IDR = 0.0001 CHF
02 1 2025 1 CHF = 17850.0446 IDR 1 IDR = 0.0001 CHF
03 1 2025 1 CHF = 17837.8886 IDR 1 IDR = 0.0001 CHF
04 1 2025 1 CHF = 17829.3356 IDR 1 IDR = 0.0001 CHF
05 1 2025 1 CHF = 17829.3356 IDR 1 IDR = 0.0001 CHF
06 1 2025 1 CHF = 17910.8788 IDR 1 IDR = 0.0001 CHF
07 1 2025 1 CHF = 17814.0608 IDR 1 IDR = 0.0001 CHF
08 1 2025 1 CHF = 17821.8881 IDR 1 IDR = 0.0001 CHF
09 1 2025 1 CHF = 17759.8772 IDR 1 IDR = 0.0001 CHF
10 1 2025 1 CHF = 17736.1228 IDR 1 IDR = 0.0001 CHF
11 1 2025 1 CHF = 17804.0485 IDR 1 IDR = 0.0001 CHF
12 1 2025 1 CHF = 17804.0485 IDR 1 IDR = 0.0001 CHF
13 1 2025 1 CHF = 17828.0044 IDR 1 IDR = 0.0001 CHF
14 1 2025 1 CHF = 17793.0874 IDR 1 IDR = 0.0001 CHF
15 1 2025 1 CHF = 17946.7047 IDR 1 IDR = 0.0001 CHF
16 1 2025 1 CHF = 17972.5039 IDR 1 IDR = 0.0001 CHF
17 1 2025 1 CHF = 17974.8255 IDR 1 IDR = 0.0001 CHF
18 1 2025 1 CHF = 17908.5681 IDR 1 IDR = 0.0001 CHF
19 1 2025 1 CHF = 17894.5901 IDR 1 IDR = 0.0001 CHF
20 1 2025 1 CHF = 17926.561 IDR 1 IDR = 0.0001 CHF
21 1 2025 1 CHF = 17941.1237 IDR 1 IDR = 0.0001 CHF
22 1 2025 1 CHF = 17918.9589 IDR 1 IDR = 0.0001 CHF
23 1 2025 1 CHF = 17899.5401 IDR 1 IDR = 0.0001 CHF
24 1 2025 1 CHF = 17798.6847 IDR 1 IDR = 0.0001 CHF
25 1 2025 1 CHF = 17857.5853 IDR 1 IDR = 0.0001 CHF
26 1 2025 1 CHF = 17857.5853 IDR 1 IDR = 0.0001 CHF
27 1 2025 1 CHF = 17999.0234 IDR 1 IDR = 0.0001 CHF
28 1 2025 1 CHF = 17911.8158 IDR 1 IDR = 0.0001 CHF
29 1 2025 1 CHF = 17913.7526 IDR 1 IDR = 0.0001 CHF
30 1 2025 1 CHF = 17882.9912 IDR 1 IDR = 0.0001 CHF
31 1 2025 1 CHF = 17900.4852 IDR 1 IDR = 0.0001 CHF

Feb 2025

日付CHF-IDRIDR-CHF
01 2 2025 1 CHF = 8970.7157 IDR 1 IDR = 0.0001 CHF
02 2 2025 1 CHF = 17945.89 IDR 1 IDR = 0.0001 CHF
03 2 2025 1 CHF = 17966.9682 IDR 1 IDR = 0.0001 CHF
04 2 2025 1 CHF = 17947.6104 IDR 1 IDR = 0.0001 CHF
05 2 2025 1 CHF = 18087.0875 IDR 1 IDR = 0.0001 CHF
06 2 2025 1 CHF = 18064.8493 IDR 1 IDR = 0.0001 CHF
07 2 2025 1 CHF = 17969.8578 IDR 1 IDR = 0.0001 CHF
08 2 2025 1 CHF = 17963.8372 IDR 1 IDR = 0.0001 CHF
09 2 2025 1 CHF = 17963.8372 IDR 1 IDR = 0.0001 CHF
10 2 2025 1 CHF = 17947.7057 IDR 1 IDR = 0.0001 CHF
11 2 2025 1 CHF = 17915.8103 IDR 1 IDR = 0.0001 CHF
12 2 2025 1 CHF = 17962.3792 IDR 1 IDR = 0.0001 CHF
13 2 2025 1 CHF = 18058.6441 IDR 1 IDR = 0.0001 CHF
14 2 2025 1 CHF = 17976.0652 IDR 1 IDR = 0.0001 CHF
15 2 2025 1 CHF = 17998.7314 IDR 1 IDR = 0.0001 CHF
16 2 2025 1 CHF = 17982.2863 IDR 1 IDR = 0.0001 CHF
17 2 2025 1 CHF = 18003.27 IDR 1 IDR = 0.0001 CHF
18 2 2025 1 CHF = 18112.1323 IDR 1 IDR = 0.0001 CHF
19 2 2025 1 CHF = 18093.5808 IDR 1 IDR = 0.0001 CHF
20 2 2025 1 CHF = 18141.0145 IDR 1 IDR = 0.0001 CHF
21 2 2025 1 CHF = 18147.8502 IDR 1 IDR = 0.0001 CHF
22 2 2025 1 CHF = 18156.2535 IDR 1 IDR = 0.0001 CHF
23 2 2025 1 CHF = 18154.0895 IDR 1 IDR = 0.0001 CHF
24 2 2025 1 CHF = 18097.1673 IDR 1 IDR = 0.0001 CHF
25 2 2025 1 CHF = 18268.2744 IDR 1 IDR = 0.0001 CHF
26 2 2025 1 CHF = 18234.7334 IDR 1 IDR = 0.0001 CHF
27 2 2025 1 CHF = 18326.8039 IDR 1 IDR = 0.0001 CHF
28 2 2025 1 CHF = 18324.35 IDR 1 IDR = 0.0001 CHF

Mar 2025

日付CHF-IDRIDR-CHF
01 3 2025 1 CHF = 18299.8735 IDR 1 IDR = 0.0001 CHF
02 3 2025 1 CHF = 18352.3551 IDR 1 IDR = 0.0001 CHF
03 3 2025 1 CHF = 18375.5704 IDR 1 IDR = 0.0001 CHF
04 3 2025 1 CHF = 18477.0423 IDR 1 IDR = 0.0001 CHF
05 3 2025 1 CHF = 18410.4969 IDR 1 IDR = 0.0001 CHF
06 3 2025 1 CHF = 18463.7442 IDR 1 IDR = 0.0001 CHF
07 3 2025 1 CHF = 18481.6053 IDR 1 IDR = 0.0001 CHF
08 3 2025 1 CHF = 18501.0852 IDR 1 IDR = 0.0001 CHF
09 3 2025 1 CHF = 18504.9363 IDR 1 IDR = 0.0001 CHF
10 3 2025 1 CHF = 18575.5412 IDR 1 IDR = 0.0001 CHF
11 3 2025 1 CHF = 18604.1534 IDR 1 IDR = 0.0001 CHF
12 3 2025 1 CHF = 18672.0517 IDR 1 IDR = 0.0001 CHF
13 3 2025 1 CHF = 18602.2879 IDR 1 IDR = 0.0001 CHF
14 3 2025 1 CHF = 18514.9371 IDR 1 IDR = 0.0001 CHF
15 3 2025 1 CHF = 18496.7259 IDR 1 IDR = 0.0001 CHF
16 3 2025 1 CHF = 18523.6221 IDR 1 IDR = 0.0001 CHF
17 3 2025 1 CHF = 18552.4881 IDR 1 IDR = 0.0001 CHF
18 3 2025 1 CHF = 18579.8408 IDR 1 IDR = 0.0001 CHF
19 3 2025 1 CHF = 18826.4624 IDR 1 IDR = 0.0001 CHF
20 3 2025 1 CHF = 18713.6756 IDR 1 IDR = 0.0001 CHF
21 3 2025 1 CHF = 18710.4116 IDR 1 IDR = 0.0001 CHF
22 3 2025 1 CHF = 18695.2211 IDR 1 IDR = 0.0001 CHF
23 3 2025 1 CHF = 18663.8075 IDR 1 IDR = 0.0001 CHF
24 3 2025 1 CHF = 18703.9858 IDR 1 IDR = 0.0001 CHF
25 3 2025 1 CHF = 18796.3495 IDR 1 IDR = 0.0001 CHF
26 3 2025 1 CHF = 18797.7457 IDR 1 IDR = 0.0001 CHF
27 3 2025 1 CHF = 18781.4793 IDR 1 IDR = 0.0001 CHF
28 3 2025 1 CHF = 18797.39 IDR 1 IDR = 0.0001 CHF
29 3 2025 1 CHF = 18839.3127 IDR 1 IDR = 0.0001 CHF
30 3 2025 1 CHF = 18802.6594 IDR 1 IDR = 0.0001 CHF
31 3 2025 1 CHF = 18899.5374 IDR 1 IDR = 0.0001 CHF

Apr 2025

日付CHF-IDRIDR-CHF
01 4 2025 1 CHF = 18842.6812 IDR 1 IDR = 0.0001 CHF
02 4 2025 1 CHF = 18927.9241 IDR 1 IDR = 0.0001 CHF
03 4 2025 1 CHF = 19433.4508 IDR 1 IDR = 0.0001 CHF
04 4 2025 1 CHF = 19699.4232 IDR 1 IDR = 0.0001 CHF
05 4 2025 1 CHF = 19441.2886 IDR 1 IDR = 0.0001 CHF
06 4 2025 1 CHF = 19431.4694 IDR 1 IDR = 0.0001 CHF
07 4 2025 1 CHF = 19810.7107 IDR 1 IDR = 0.0001 CHF
08 4 2025 1 CHF = 19707.862 IDR 1 IDR = 0.0001 CHF
09 4 2025 1 CHF = 20149.9017 IDR 1 IDR = 0 CHF
10 4 2025 1 CHF = 20124.628 IDR 1 IDR = 0 CHF
11 4 2025 1 CHF = 20614.4775 IDR 1 IDR = 0 CHF
12 4 2025 1 CHF = 20598.0843 IDR 1 IDR = 0 CHF
13 4 2025 1 CHF = 20591.1434 IDR 1 IDR = 0 CHF
14 4 2025 1 CHF = 20513.4767 IDR 1 IDR = 0 CHF
15 4 2025 1 CHF = 20606.9516 IDR 1 IDR = 0 CHF
16 4 2025 1 CHF = 20582.4425 IDR 1 IDR = 0 CHF
17 4 2025 1 CHF = 20627.4561 IDR 1 IDR = 0 CHF
18 4 2025 1 CHF = 20602.4564 IDR 1 IDR = 0 CHF
19 4 2025 1 CHF = 20602.4343 IDR 1 IDR = 0 CHF
20 4 2025 1 CHF = 20602.4343 IDR 1 IDR = 0 CHF
21 4 2025 1 CHF = 20602.4343 IDR 1 IDR = 0 CHF
22 4 2025 1 CHF = 20747.5727 IDR 1 IDR = 0 CHF
23 4 2025 1 CHF = 20532.1605 IDR 1 IDR = 0 CHF
24 4 2025 1 CHF = 20403.8417 IDR 1 IDR = 0 CHF
25 4 2025 1 CHF = 20336.1744 IDR 1 IDR = 0 CHF
26 4 2025 1 CHF = 20291.3038 IDR 1 IDR = 0 CHF
27 4 2025 1 CHF = 20291.3019 IDR 1 IDR = 0 CHF
28 4 2025 1 CHF = 20280.2765 IDR 1 IDR = 0 CHF
29 4 2025 1 CHF = 20297.6316 IDR 1 IDR = 0 CHF
30 4 2025 1 CHF = 20132.0795 IDR 1 IDR = 0 CHF

May 2025

日付CHF-IDRIDR-CHF
01 5 2025 1 CHF = 20045.3059 IDR 1 IDR = 0 CHF
02 5 2025 1 CHF = 19946.5529 IDR 1 IDR = 0.0001 CHF
03 5 2025 1 CHF = 19921.82 IDR 1 IDR = 0.0001 CHF
04 5 2025 1 CHF = 19910.5661 IDR 1 IDR = 0.0001 CHF
05 5 2025 1 CHF = 19960.5389 IDR 1 IDR = 0.0001 CHF
06 5 2025 1 CHF = 19920.327 IDR 1 IDR = 0.0001 CHF
07 5 2025 1 CHF = 20031.1907 IDR 1 IDR = 0 CHF
08 5 2025 1 CHF = 19977.5923 IDR 1 IDR = 0.0001 CHF
09 5 2025 1 CHF = 19893.7096 IDR 1 IDR = 0.0001 CHF
10 5 2025 1 CHF = 19899.4234 IDR 1 IDR = 0.0001 CHF
11 5 2025 1 CHF = 19891.1988 IDR 1 IDR = 0.0001 CHF
12 5 2025 1 CHF = 19735.5252 IDR 1 IDR = 0.0001 CHF
13 5 2025 1 CHF = 19795.6162 IDR 1 IDR = 0.0001 CHF
14 5 2025 1 CHF = 19774.0781 IDR 1 IDR = 0.0001 CHF
15 5 2025 1 CHF = 19705.3628 IDR 1 IDR = 0.0001 CHF
16 5 2025 1 CHF = 19666.7095 IDR 1 IDR = 0.0001 CHF
17 5 2025 1 CHF = 19686.5247 IDR 1 IDR = 0.0001 CHF
18 5 2025 1 CHF = 19686.5247 IDR 1 IDR = 0.0001 CHF
19 5 2025 1 CHF = 19744.8325 IDR 1 IDR = 0.0001 CHF
20 5 2025 1 CHF = 19714.3779 IDR 1 IDR = 0.0001 CHF
21 5 2025 1 CHF = 19819.8944 IDR 1 IDR = 0.0001 CHF
22 5 2025 1 CHF = 19767.684 IDR 1 IDR = 0.0001 CHF
23 5 2025 1 CHF = 19663.2297 IDR 1 IDR = 0.0001 CHF
24 5 2025 1 CHF = 19777.0666 IDR 1 IDR = 0.0001 CHF
25 5 2025 1 CHF = 19777.0666 IDR 1 IDR = 0.0001 CHF
26 5 2025 1 CHF = 19762.4363 IDR 1 IDR = 0.0001 CHF
27 5 2025 1 CHF = 19690.9571 IDR 1 IDR = 0.0001 CHF
28 5 2025 1 CHF = 19720.4514 IDR 1 IDR = 0.0001 CHF
29 5 2025 1 CHF = 19689.1408 IDR 1 IDR = 0.0001 CHF
30 5 2025 1 CHF = 19811.9932 IDR 1 IDR = 0.0001 CHF
31 5 2025 1 CHF = 19912.8387 IDR 1 IDR = 0.0001 CHF

Jun 2025

日付CHF-IDRIDR-CHF
01 6 2025 1 CHF = 19931.3215 IDR 1 IDR = 0.0001 CHF
02 6 2025 1 CHF = 19906.1462 IDR 1 IDR = 0.0001 CHF
03 6 2025 1 CHF = 19875.275 IDR 1 IDR = 0.0001 CHF
04 6 2025 1 CHF = 19822.3699 IDR 1 IDR = 0.0001 CHF
05 6 2025 1 CHF = 19827.0034 IDR 1 IDR = 0.0001 CHF
06 6 2025 1 CHF = 19854.8621 IDR 1 IDR = 0.0001 CHF

CHF-IDRおよびIDR-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats