currencystats247.com

CurrencyStats247 > 為替レート > CHF-HTGおよびHTG-CHFの為替レート - 2026年

CHF-HTGおよびHTG-CHFの為替レート - 2026年

CHF-HTGおよびHTG-CHFの為替レート

下から2026年のCHF-HTGおよびHTG-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 166.9296 HTG
1 HTG = 0.006 CHF

Jan 2026

日付CHF-HTGHTG-CHF
01 1 2026 1 CHF = 165.0381 HTG 1 HTG = 0.0061 CHF
02 1 2026 1 CHF = 165.0333 HTG 1 HTG = 0.0061 CHF
03 1 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
04 1 2026 1 CHF = 165.1595 HTG 1 HTG = 0.0061 CHF
05 1 2026 1 CHF = 164.7833 HTG 1 HTG = 0.0061 CHF
06 1 2026 1 CHF = 165.0019 HTG 1 HTG = 0.0061 CHF
07 1 2026 1 CHF = 164.485 HTG 1 HTG = 0.0061 CHF
08 1 2026 1 CHF = 164.253 HTG 1 HTG = 0.0061 CHF
09 1 2026 1 CHF = 163.7577 HTG 1 HTG = 0.0061 CHF
10 1 2026 1 CHF = 163.5583 HTG 1 HTG = 0.0061 CHF
11 1 2026 1 CHF = 163.6899 HTG 1 HTG = 0.0061 CHF
12 1 2026 1 CHF = 164.0502 HTG 1 HTG = 0.0061 CHF
13 1 2026 1 CHF = 163.9496 HTG 1 HTG = 0.0061 CHF
14 1 2026 1 CHF = 163.5094 HTG 1 HTG = 0.0061 CHF
15 1 2026 1 CHF = 163.5243 HTG 1 HTG = 0.0061 CHF
16 1 2026 1 CHF = 163.3661 HTG 1 HTG = 0.0061 CHF
17 1 2026 1 CHF = 163.3557 HTG 1 HTG = 0.0061 CHF
18 1 2026 1 CHF = 163.3985 HTG 1 HTG = 0.0061 CHF
19 1 2026 1 CHF = 163.9607 HTG 1 HTG = 0.0061 CHF
20 1 2026 1 CHF = 165.5456 HTG 1 HTG = 0.006 CHF
21 1 2026 1 CHF = 165.7309 HTG 1 HTG = 0.006 CHF
22 1 2026 1 CHF = 165.2881 HTG 1 HTG = 0.0061 CHF
23 1 2026 1 CHF = 165.9009 HTG 1 HTG = 0.006 CHF
24 1 2026 1 CHF = 166.8519 HTG 1 HTG = 0.006 CHF
25 1 2026 1 CHF = 165.6963 HTG 1 HTG = 0.006 CHF
26 1 2026 1 CHF = 168.384 HTG 1 HTG = 0.0059 CHF
27 1 2026 1 CHF = 169.773 HTG 1 HTG = 0.0059 CHF
28 1 2026 1 CHF = 170.7371 HTG 1 HTG = 0.0059 CHF
29 1 2026 1 CHF = 170.5442 HTG 1 HTG = 0.0059 CHF
30 1 2026 1 CHF = 170.3551 HTG 1 HTG = 0.0059 CHF
31 1 2026 1 CHF = 170.6952 HTG 1 HTG = 0.0059 CHF

Feb 2026

日付CHF-HTGHTG-CHF
01 2 2026 1 CHF = 171.5882 HTG 1 HTG = 0.0058 CHF
02 2 2026 1 CHF = 169.1194 HTG 1 HTG = 0.0059 CHF
03 2 2026 1 CHF = 168.4679 HTG 1 HTG = 0.0059 CHF
04 2 2026 1 CHF = 168.9561 HTG 1 HTG = 0.0059 CHF
05 2 2026 1 CHF = 169.0975 HTG 1 HTG = 0.0059 CHF
06 2 2026 1 CHF = 168.3739 HTG 1 HTG = 0.0059 CHF
07 2 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
08 2 2026 1 CHF = 168.3967 HTG 1 HTG = 0.0059 CHF
09 2 2026 1 CHF = 170.0647 HTG 1 HTG = 0.0059 CHF
10 2 2026 1 CHF = 171.0576 HTG 1 HTG = 0.0058 CHF
11 2 2026 1 CHF = 170.82 HTG 1 HTG = 0.0059 CHF
12 2 2026 1 CHF = 170.3393 HTG 1 HTG = 0.0059 CHF
13 2 2026 1 CHF = 170.4577 HTG 1 HTG = 0.0059 CHF
14 2 2026 1 CHF = 170.603 HTG 1 HTG = 0.0059 CHF
15 2 2026 1 CHF = 170.2218 HTG 1 HTG = 0.0059 CHF
16 2 2026 1 CHF = 169.9696 HTG 1 HTG = 0.0059 CHF
17 2 2026 1 CHF = 170.0667 HTG 1 HTG = 0.0059 CHF
18 2 2026 1 CHF = 170.1091 HTG 1 HTG = 0.0059 CHF
19 2 2026 1 CHF = 169.305 HTG 1 HTG = 0.0059 CHF
20 2 2026 1 CHF = 168.8652 HTG 1 HTG = 0.0059 CHF
21 2 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
22 2 2026 1 CHF = 168.618 HTG 1 HTG = 0.0059 CHF
23 2 2026 1 CHF = 168.6379 HTG 1 HTG = 0.0059 CHF
24 2 2026 1 CHF = 169.502 HTG 1 HTG = 0.0059 CHF
25 2 2026 1 CHF = 169.3008 HTG 1 HTG = 0.0059 CHF
26 2 2026 1 CHF = 169.4843 HTG 1 HTG = 0.0059 CHF
27 2 2026 1 CHF = 169.7826 HTG 1 HTG = 0.0059 CHF
28 2 2026 1 CHF = 170.0886 HTG 1 HTG = 0.0059 CHF

Mar 2026

日付CHF-HTGHTG-CHF
01 3 2026 1 CHF = 169.7039 HTG 1 HTG = 0.0059 CHF
02 3 2026 1 CHF = 168.6853 HTG 1 HTG = 0.0059 CHF
03 3 2026 1 CHF = 166.912 HTG 1 HTG = 0.006 CHF
04 3 2026 1 CHF = 167.9646 HTG 1 HTG = 0.006 CHF
05 3 2026 1 CHF = 168.0654 HTG 1 HTG = 0.006 CHF
06 3 2026 1 CHF = 167.9166 HTG 1 HTG = 0.006 CHF
07 3 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
08 3 2026 1 CHF = 168.0435 HTG 1 HTG = 0.006 CHF
09 3 2026 1 CHF = 168.1363 HTG 1 HTG = 0.0059 CHF
10 3 2026 1 CHF = 169.1061 HTG 1 HTG = 0.0059 CHF
11 3 2026 1 CHF = 168.5467 HTG 1 HTG = 0.0059 CHF
12 3 2026 1 CHF = 167.6351 HTG 1 HTG = 0.006 CHF
13 3 2026 1 CHF = 166.5466 HTG 1 HTG = 0.006 CHF
14 3 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
15 3 2026 1 CHF = 164.725 HTG 1 HTG = 0.0061 CHF
16 3 2026 1 CHF = 166.4266 HTG 1 HTG = 0.006 CHF
17 3 2026 1 CHF = 166.5078 HTG 1 HTG = 0.006 CHF
18 3 2026 1 CHF = 166.8629 HTG 1 HTG = 0.006 CHF
19 3 2026 1 CHF = 165.2421 HTG 1 HTG = 0.0061 CHF
20 3 2026 1 CHF = 166.7967 HTG 1 HTG = 0.006 CHF
21 3 2026 1 CHF = 166.1086 HTG 1 HTG = 0.006 CHF
22 3 2026 1 CHF = 166.1086 HTG 1 HTG = 0.006 CHF
23 3 2026 1 CHF = 165.6834 HTG 1 HTG = 0.006 CHF
24 3 2026 1 CHF = 166.3711 HTG 1 HTG = 0.006 CHF
25 3 2026 1 CHF = 166.2219 HTG 1 HTG = 0.006 CHF
26 3 2026 1 CHF = 164.9483 HTG 1 HTG = 0.0061 CHF
27 3 2026 1 CHF = 164.4701 HTG 1 HTG = 0.0061 CHF
28 3 2026 1 CHF = 164.1772 HTG 1 HTG = 0.0061 CHF
29 3 2026 1 CHF = 164.3449 HTG 1 HTG = 0.0061 CHF
30 3 2026 1 CHF = 164.232 HTG 1 HTG = 0.0061 CHF
31 3 2026 1 CHF = 164.0808 HTG 1 HTG = 0.0061 CHF

Apr 2026

日付CHF-HTGHTG-CHF
01 4 2026 1 CHF = 165.7459 HTG 1 HTG = 0.006 CHF
02 4 2026 1 CHF = 163.9776 HTG 1 HTG = 0.0061 CHF
03 4 2026 1 CHF = 164.0244 HTG 1 HTG = 0.0061 CHF
04 4 2026 1 CHF = 163.7159 HTG 1 HTG = 0.0061 CHF
05 4 2026 1 CHF = 163.9454 HTG 1 HTG = 0.0061 CHF
06 4 2026 1 CHF = 164.1261 HTG 1 HTG = 0.0061 CHF
07 4 2026 1 CHF = 164.0101 HTG 1 HTG = 0.0061 CHF
08 4 2026 1 CHF = 166.2573 HTG 1 HTG = 0.006 CHF
09 4 2026 1 CHF = 165.7116 HTG 1 HTG = 0.006 CHF
10 4 2026 1 CHF = 166.1849 HTG 1 HTG = 0.006 CHF
11 4 2026 1 CHF = 165.8892 HTG 1 HTG = 0.006 CHF
12 4 2026 1 CHF = 165.8338 HTG 1 HTG = 0.006 CHF
13 4 2026 1 CHF = 165.6062 HTG 1 HTG = 0.006 CHF
14 4 2026 1 CHF = 167.8593 HTG 1 HTG = 0.006 CHF
15 4 2026 1 CHF = 167.1831 HTG 1 HTG = 0.006 CHF
16 4 2026 1 CHF = 167.0178 HTG 1 HTG = 0.006 CHF
17 4 2026 1 CHF = 167.2808 HTG 1 HTG = 0.006 CHF
18 4 2026 1 CHF = 167.8165 HTG 1 HTG = 0.006 CHF
19 4 2026 1 CHF = 167.8165 HTG 1 HTG = 0.006 CHF
20 4 2026 1 CHF = 167.6589 HTG 1 HTG = 0.006 CHF
21 4 2026 1 CHF = 167.9895 HTG 1 HTG = 0.006 CHF
22 4 2026 1 CHF = 167.5624 HTG 1 HTG = 0.006 CHF
23 4 2026 1 CHF = 167.4043 HTG 1 HTG = 0.006 CHF
24 4 2026 1 CHF = 166.6408 HTG 1 HTG = 0.006 CHF

CHF-HTGおよびHTG-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats