currencystats247.com

CurrencyStats247 > 為替レート > CHF-HTGおよびHTG-CHFの為替レート - 2025年

CHF-HTGおよびHTG-CHFの為替レート - 2025年

CHF-HTGおよびHTG-CHFの為替レート

下から2025年のCHF-HTGおよびHTG-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 150.633 HTG
1 HTG = 0.0066 CHF

Jan 2025

日付CHF-HTGHTG-CHF
01 1 2025 1 CHF = 144.5698 HTG 1 HTG = 0.0069 CHF
02 1 2025 1 CHF = 143.8844 HTG 1 HTG = 0.007 CHF
03 1 2025 1 CHF = 143.7296 HTG 1 HTG = 0.007 CHF
04 1 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
05 1 2025 1 CHF = 143.5211 HTG 1 HTG = 0.007 CHF
06 1 2025 1 CHF = 145.0006 HTG 1 HTG = 0.0069 CHF
07 1 2025 1 CHF = 143.9532 HTG 1 HTG = 0.0069 CHF
08 1 2025 1 CHF = 143.2155 HTG 1 HTG = 0.007 CHF
09 1 2025 1 CHF = 143.1459 HTG 1 HTG = 0.007 CHF
10 1 2025 1 CHF = 143.0188 HTG 1 HTG = 0.007 CHF
11 1 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
12 1 2025 1 CHF = 143.1712 HTG 1 HTG = 0.007 CHF
13 1 2025 1 CHF = 142.5696 HTG 1 HTG = 0.007 CHF
14 1 2025 1 CHF = 142.5569 HTG 1 HTG = 0.007 CHF
15 1 2025 1 CHF = 143.2139 HTG 1 HTG = 0.007 CHF
16 1 2025 1 CHF = 143.262 HTG 1 HTG = 0.007 CHF
17 1 2025 1 CHF = 143.1306 HTG 1 HTG = 0.007 CHF
18 1 2025 1 CHF = 142.7183 HTG 1 HTG = 0.007 CHF
19 1 2025 1 CHF = 142.607 HTG 1 HTG = 0.007 CHF
20 1 2025 1 CHF = 143.1909 HTG 1 HTG = 0.007 CHF
21 1 2025 1 CHF = 143.3514 HTG 1 HTG = 0.007 CHF
22 1 2025 1 CHF = 143.4559 HTG 1 HTG = 0.007 CHF
23 1 2025 1 CHF = 144.1113 HTG 1 HTG = 0.0069 CHF
24 1 2025 1 CHF = 144.1384 HTG 1 HTG = 0.0069 CHF
25 1 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
26 1 2025 1 CHF = 143.9929 HTG 1 HTG = 0.0069 CHF
27 1 2025 1 CHF = 145.4967 HTG 1 HTG = 0.0069 CHF
28 1 2025 1 CHF = 144.3783 HTG 1 HTG = 0.0069 CHF
29 1 2025 1 CHF = 144.2597 HTG 1 HTG = 0.0069 CHF
30 1 2025 1 CHF = 143.9801 HTG 1 HTG = 0.0069 CHF
31 1 2025 1 CHF = 143.5954 HTG 1 HTG = 0.007 CHF

Feb 2025

日付CHF-HTGHTG-CHF
01 2 2025 1 CHF = 143.5601 HTG 1 HTG = 0.007 CHF
02 2 2025 1 CHF = 143.71 HTG 1 HTG = 0.007 CHF
03 2 2025 1 CHF = 143.0528 HTG 1 HTG = 0.007 CHF
04 2 2025 1 CHF = 143.8389 HTG 1 HTG = 0.007 CHF
05 2 2025 1 CHF = 145.0729 HTG 1 HTG = 0.0069 CHF
06 2 2025 1 CHF = 144.5572 HTG 1 HTG = 0.0069 CHF
07 2 2025 1 CHF = 144.3027 HTG 1 HTG = 0.0069 CHF
08 2 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
09 2 2025 1 CHF = 144.4029 HTG 1 HTG = 0.0069 CHF
10 2 2025 1 CHF = 143.7706 HTG 1 HTG = 0.007 CHF
11 2 2025 1 CHF = 143.4052 HTG 1 HTG = 0.007 CHF
12 2 2025 1 CHF = 143.7777 HTG 1 HTG = 0.007 CHF
13 2 2025 1 CHF = 144.01 HTG 1 HTG = 0.0069 CHF
14 2 2025 1 CHF = 145.2199 HTG 1 HTG = 0.0069 CHF
15 2 2025 1 CHF = 145.1328 HTG 1 HTG = 0.0069 CHF
16 2 2025 1 CHF = 145.0002 HTG 1 HTG = 0.0069 CHF
17 2 2025 1 CHF = 145.0745 HTG 1 HTG = 0.0069 CHF
18 2 2025 1 CHF = 145.1487 HTG 1 HTG = 0.0069 CHF
19 2 2025 1 CHF = 144.8186 HTG 1 HTG = 0.0069 CHF
20 2 2025 1 CHF = 145.0289 HTG 1 HTG = 0.0069 CHF
21 2 2025 1 CHF = 146.0014 HTG 1 HTG = 0.0068 CHF
22 2 2025 1 CHF = 146.2315 HTG 1 HTG = 0.0068 CHF
23 2 2025 1 CHF = 146.2141 HTG 1 HTG = 0.0068 CHF
24 2 2025 1 CHF = 145.7662 HTG 1 HTG = 0.0069 CHF
25 2 2025 1 CHF = 147.7603 HTG 1 HTG = 0.0068 CHF
26 2 2025 1 CHF = 147.1958 HTG 1 HTG = 0.0068 CHF
27 2 2025 1 CHF = 145.7279 HTG 1 HTG = 0.0069 CHF
28 2 2025 1 CHF = 145.5842 HTG 1 HTG = 0.0069 CHF

Mar 2025

日付CHF-HTGHTG-CHF
01 3 2025 1 CHF = 145.3273 HTG 1 HTG = 0.0069 CHF
02 3 2025 1 CHF = 147.2681 HTG 1 HTG = 0.0068 CHF
03 3 2025 1 CHF = 147.1916 HTG 1 HTG = 0.0068 CHF
04 3 2025 1 CHF = 147.8156 HTG 1 HTG = 0.0068 CHF
05 3 2025 1 CHF = 147.593 HTG 1 HTG = 0.0068 CHF
06 3 2025 1 CHF = 148.1421 HTG 1 HTG = 0.0068 CHF
07 3 2025 1 CHF = 149.3127 HTG 1 HTG = 0.0067 CHF
08 3 2025 1 CHF = 149.1144 HTG 1 HTG = 0.0067 CHF
09 3 2025 1 CHF = 149.2359 HTG 1 HTG = 0.0067 CHF
10 3 2025 1 CHF = 151.6308 HTG 1 HTG = 0.0066 CHF
11 3 2025 1 CHF = 149.8205 HTG 1 HTG = 0.0067 CHF
12 3 2025 1 CHF = 148.7137 HTG 1 HTG = 0.0067 CHF
13 3 2025 1 CHF = 148.6829 HTG 1 HTG = 0.0067 CHF
14 3 2025 1 CHF = 148.3147 HTG 1 HTG = 0.0067 CHF
15 3 2025 1 CHF = 148.2185 HTG 1 HTG = 0.0067 CHF
16 3 2025 1 CHF = 150.7525 HTG 1 HTG = 0.0066 CHF
17 3 2025 1 CHF = 148.5918 HTG 1 HTG = 0.0067 CHF
18 3 2025 1 CHF = 149.0787 HTG 1 HTG = 0.0067 CHF
19 3 2025 1 CHF = 149.3084 HTG 1 HTG = 0.0067 CHF
20 3 2025 1 CHF = 148.7815 HTG 1 HTG = 0.0067 CHF
21 3 2025 1 CHF = 148.9423 HTG 1 HTG = 0.0067 CHF
22 3 2025 1 CHF = 147.8985 HTG 1 HTG = 0.0068 CHF
23 3 2025 1 CHF = 150.5442 HTG 1 HTG = 0.0066 CHF
24 3 2025 1 CHF = 150.8846 HTG 1 HTG = 0.0066 CHF
25 3 2025 1 CHF = 148.7491 HTG 1 HTG = 0.0067 CHF
26 3 2025 1 CHF = 148.246 HTG 1 HTG = 0.0067 CHF
27 3 2025 1 CHF = 148.2654 HTG 1 HTG = 0.0067 CHF
28 3 2025 1 CHF = 148.4878 HTG 1 HTG = 0.0067 CHF
29 3 2025 1 CHF = 148.8922 HTG 1 HTG = 0.0067 CHF
30 3 2025 1 CHF = 151.0932 HTG 1 HTG = 0.0066 CHF
31 3 2025 1 CHF = 148.7565 HTG 1 HTG = 0.0067 CHF

Apr 2025

日付CHF-HTGHTG-CHF
01 4 2025 1 CHF = 148.0243 HTG 1 HTG = 0.0068 CHF
02 4 2025 1 CHF = 148.3386 HTG 1 HTG = 0.0067 CHF
03 4 2025 1 CHF = 151.1067 HTG 1 HTG = 0.0066 CHF
04 4 2025 1 CHF = 153.5766 HTG 1 HTG = 0.0065 CHF
05 4 2025 1 CHF = 152.8576 HTG 1 HTG = 0.0065 CHF
06 4 2025 1 CHF = 152.7803 HTG 1 HTG = 0.0065 CHF
07 4 2025 1 CHF = 153.022 HTG 1 HTG = 0.0065 CHF
08 4 2025 1 CHF = 153.8763 HTG 1 HTG = 0.0065 CHF
09 4 2025 1 CHF = 155.7996 HTG 1 HTG = 0.0064 CHF
10 4 2025 1 CHF = 155.7771 HTG 1 HTG = 0.0064 CHF
11 4 2025 1 CHF = 160.9273 HTG 1 HTG = 0.0062 CHF
12 4 2025 1 CHF = 160.1224 HTG 1 HTG = 0.0062 CHF
13 4 2025 1 CHF = 162.8682 HTG 1 HTG = 0.0061 CHF
14 4 2025 1 CHF = 162.3529 HTG 1 HTG = 0.0062 CHF
15 4 2025 1 CHF = 160.3835 HTG 1 HTG = 0.0062 CHF
16 4 2025 1 CHF = 160.0866 HTG 1 HTG = 0.0062 CHF
17 4 2025 1 CHF = 159.474 HTG 1 HTG = 0.0063 CHF
18 4 2025 1 CHF = 159.3416 HTG 1 HTG = 0.0063 CHF
19 4 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF
20 4 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF
21 4 2025 1 CHF = 159.3414 HTG 1 HTG = 0.0063 CHF
22 4 2025 1 CHF = 161.0691 HTG 1 HTG = 0.0062 CHF
23 4 2025 1 CHF = 158.962 HTG 1 HTG = 0.0063 CHF
24 4 2025 1 CHF = 158.1123 HTG 1 HTG = 0.0063 CHF
25 4 2025 1 CHF = 157.5649 HTG 1 HTG = 0.0063 CHF
26 4 2025 1 CHF = 157.672 HTG 1 HTG = 0.0063 CHF
27 4 2025 1 CHF = 157.6719 HTG 1 HTG = 0.0063 CHF
28 4 2025 1 CHF = 157.8832 HTG 1 HTG = 0.0063 CHF
29 4 2025 1 CHF = 158.4371 HTG 1 HTG = 0.0063 CHF
30 4 2025 1 CHF = 158.3159 HTG 1 HTG = 0.0063 CHF

May 2025

日付CHF-HTGHTG-CHF
01 5 2025 1 CHF = 158.5045 HTG 1 HTG = 0.0063 CHF
02 5 2025 1 CHF = 158.4681 HTG 1 HTG = 0.0063 CHF
03 5 2025 1 CHF = 158.2717 HTG 1 HTG = 0.0063 CHF
04 5 2025 1 CHF = 158.1823 HTG 1 HTG = 0.0063 CHF
05 5 2025 1 CHF = 158.5269 HTG 1 HTG = 0.0063 CHF
06 5 2025 1 CHF = 158.4589 HTG 1 HTG = 0.0063 CHF
07 5 2025 1 CHF = 158.6541 HTG 1 HTG = 0.0063 CHF
08 5 2025 1 CHF = 158.3142 HTG 1 HTG = 0.0063 CHF
09 5 2025 1 CHF = 157.0467 HTG 1 HTG = 0.0064 CHF
10 5 2025 1 CHF = 156.9618 HTG 1 HTG = 0.0064 CHF
11 5 2025 1 CHF = 156.8404 HTG 1 HTG = 0.0064 CHF
12 5 2025 1 CHF = 154.6631 HTG 1 HTG = 0.0065 CHF
13 5 2025 1 CHF = 155.2522 HTG 1 HTG = 0.0064 CHF
14 5 2025 1 CHF = 156.6919 HTG 1 HTG = 0.0064 CHF
15 5 2025 1 CHF = 155.9675 HTG 1 HTG = 0.0064 CHF
16 5 2025 1 CHF = 156.2985 HTG 1 HTG = 0.0064 CHF
17 5 2025 1 CHF = 156.683 HTG 1 HTG = 0.0064 CHF
18 5 2025 1 CHF = 156.683 HTG 1 HTG = 0.0064 CHF
19 5 2025 1 CHF = 157.0225 HTG 1 HTG = 0.0064 CHF
20 5 2025 1 CHF = 157.0638 HTG 1 HTG = 0.0064 CHF
21 5 2025 1 CHF = 158.6651 HTG 1 HTG = 0.0063 CHF
22 5 2025 1 CHF = 158.1604 HTG 1 HTG = 0.0063 CHF
23 5 2025 1 CHF = 158.6201 HTG 1 HTG = 0.0063 CHF
24 5 2025 1 CHF = 159.0235 HTG 1 HTG = 0.0063 CHF
25 5 2025 1 CHF = 159.0235 HTG 1 HTG = 0.0063 CHF
26 5 2025 1 CHF = 159.0078 HTG 1 HTG = 0.0063 CHF
27 5 2025 1 CHF = 157.9916 HTG 1 HTG = 0.0063 CHF
28 5 2025 1 CHF = 158.0649 HTG 1 HTG = 0.0063 CHF
29 5 2025 1 CHF = 157.9612 HTG 1 HTG = 0.0063 CHF
30 5 2025 1 CHF = 158.6211 HTG 1 HTG = 0.0063 CHF
31 5 2025 1 CHF = 159.0019 HTG 1 HTG = 0.0063 CHF

Jun 2025

日付CHF-HTGHTG-CHF
01 6 2025 1 CHF = 158.9343 HTG 1 HTG = 0.0063 CHF
02 6 2025 1 CHF = 159.9547 HTG 1 HTG = 0.0063 CHF
03 6 2025 1 CHF = 159.5171 HTG 1 HTG = 0.0063 CHF
04 6 2025 1 CHF = 158.887 HTG 1 HTG = 0.0063 CHF
05 6 2025 1 CHF = 159.6553 HTG 1 HTG = 0.0063 CHF
06 6 2025 1 CHF = 159.6598 HTG 1 HTG = 0.0063 CHF
07 6 2025 1 CHF = 159.3154 HTG 1 HTG = 0.0063 CHF

CHF-HTGおよびHTG-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats