currencystats247.com

CurrencyStats247 > 為替レート > CHF-HRKおよびHRK-CHFの為替レート - 2026年

CHF-HRKおよびHRK-CHFの為替レート - 2026年

CHF-HRKおよびHRK-CHFの為替レート

下から2026年のCHF-HRKおよびHRK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 8.2046 HRK
1 HRK = 0.1219 CHF

Jan 2026

日付CHF-HRKHRK-CHF
01 1 2026 1 CHF = 8.0831 HRK 1 HRK = 0.1237 CHF
02 1 2026 1 CHF = 8.1054 HRK 1 HRK = 0.1234 CHF
03 1 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
04 1 2026 1 CHF = 8.1181 HRK 1 HRK = 0.1232 CHF
05 1 2026 1 CHF = 8.1202 HRK 1 HRK = 0.1231 CHF
06 1 2026 1 CHF = 8.1129 HRK 1 HRK = 0.1233 CHF
07 1 2026 1 CHF = 8.0939 HRK 1 HRK = 0.1235 CHF
08 1 2026 1 CHF = 8.0915 HRK 1 HRK = 0.1236 CHF
09 1 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
10 1 2026 1 CHF = 8.084 HRK 1 HRK = 0.1237 CHF
11 1 2026 1 CHF = 8.0855 HRK 1 HRK = 0.1237 CHF
12 1 2026 1 CHF = 8.087 HRK 1 HRK = 0.1237 CHF
13 1 2026 1 CHF = 8.0882 HRK 1 HRK = 0.1236 CHF
14 1 2026 1 CHF = 8.0819 HRK 1 HRK = 0.1237 CHF
15 1 2026 1 CHF = 8.085 HRK 1 HRK = 0.1237 CHF
16 1 2026 1 CHF = 8.0878 HRK 1 HRK = 0.1236 CHF
17 1 2026 1 CHF = 8.0909 HRK 1 HRK = 0.1236 CHF
18 1 2026 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
19 1 2026 1 CHF = 8.1141 HRK 1 HRK = 0.1232 CHF
20 1 2026 1 CHF = 8.1229 HRK 1 HRK = 0.1231 CHF
21 1 2026 1 CHF = 8.1367 HRK 1 HRK = 0.1229 CHF
22 1 2026 1 CHF = 8.1223 HRK 1 HRK = 0.1231 CHF
23 1 2026 1 CHF = 8.1206 HRK 1 HRK = 0.1231 CHF
24 1 2026 1 CHF = 8.167 HRK 1 HRK = 0.1224 CHF
25 1 2026 1 CHF = 8.1104 HRK 1 HRK = 0.1233 CHF
26 1 2026 1 CHF = 8.1671 HRK 1 HRK = 0.1224 CHF
27 1 2026 1 CHF = 8.2114 HRK 1 HRK = 0.1218 CHF
28 1 2026 1 CHF = 8.2083 HRK 1 HRK = 0.1218 CHF
29 1 2026 1 CHF = 8.2098 HRK 1 HRK = 0.1218 CHF
30 1 2026 1 CHF = 8.2197 HRK 1 HRK = 0.1217 CHF
31 1 2026 1 CHF = 8.2288 HRK 1 HRK = 0.1215 CHF

Feb 2026

日付CHF-HRKHRK-CHF
01 2 2026 1 CHF = 8.27 HRK 1 HRK = 0.1209 CHF
02 2 2026 1 CHF = 8.1907 HRK 1 HRK = 0.1221 CHF
03 2 2026 1 CHF = 8.2091 HRK 1 HRK = 0.1218 CHF
04 2 2026 1 CHF = 8.2194 HRK 1 HRK = 0.1217 CHF
05 2 2026 1 CHF = 8.2284 HRK 1 HRK = 0.1215 CHF
06 2 2026 1 CHF = 8.2133 HRK 1 HRK = 0.1218 CHF
07 2 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
08 2 2026 1 CHF = 8.2202 HRK 1 HRK = 0.1217 CHF
09 2 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
10 2 2026 1 CHF = 8.2703 HRK 1 HRK = 0.1209 CHF
11 2 2026 1 CHF = 8.2491 HRK 1 HRK = 0.1212 CHF
12 2 2026 1 CHF = 8.2469 HRK 1 HRK = 0.1213 CHF
13 2 2026 1 CHF = 8.2583 HRK 1 HRK = 0.1211 CHF
14 2 2026 1 CHF = 8.2688 HRK 1 HRK = 0.1209 CHF
15 2 2026 1 CHF = 8.2503 HRK 1 HRK = 0.1212 CHF
16 2 2026 1 CHF = 8.2502 HRK 1 HRK = 0.1212 CHF
17 2 2026 1 CHF = 8.2639 HRK 1 HRK = 0.121 CHF
18 2 2026 1 CHF = 8.2611 HRK 1 HRK = 0.121 CHF
19 2 2026 1 CHF = 8.2594 HRK 1 HRK = 0.1211 CHF
20 2 2026 1 CHF = 8.2472 HRK 1 HRK = 0.1213 CHF
21 2 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
22 2 2026 1 CHF = 8.245 HRK 1 HRK = 0.1213 CHF
23 2 2026 1 CHF = 8.2401 HRK 1 HRK = 0.1214 CHF
24 2 2026 1 CHF = 8.2604 HRK 1 HRK = 0.1211 CHF
25 2 2026 1 CHF = 8.2558 HRK 1 HRK = 0.1211 CHF
26 2 2026 1 CHF = 8.2476 HRK 1 HRK = 0.1212 CHF
27 2 2026 1 CHF = 8.2732 HRK 1 HRK = 0.1209 CHF
28 2 2026 1 CHF = 8.2867 HRK 1 HRK = 0.1207 CHF

Mar 2026

日付CHF-HRKHRK-CHF
01 3 2026 1 CHF = 8.268 HRK 1 HRK = 0.1209 CHF
02 3 2026 1 CHF = 8.2637 HRK 1 HRK = 0.121 CHF
03 3 2026 1 CHF = 8.2595 HRK 1 HRK = 0.1211 CHF
04 3 2026 1 CHF = 8.2926 HRK 1 HRK = 0.1206 CHF
05 3 2026 1 CHF = 8.3147 HRK 1 HRK = 0.1203 CHF
06 3 2026 1 CHF = 8.3364 HRK 1 HRK = 0.12 CHF
07 3 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
08 3 2026 1 CHF = 8.3522 HRK 1 HRK = 0.1197 CHF
09 3 2026 1 CHF = 8.3676 HRK 1 HRK = 0.1195 CHF
10 3 2026 1 CHF = 8.3438 HRK 1 HRK = 0.1198 CHF
11 3 2026 1 CHF = 8.3452 HRK 1 HRK = 0.1198 CHF
12 3 2026 1 CHF = 8.343 HRK 1 HRK = 0.1199 CHF
13 3 2026 1 CHF = 8.3426 HRK 1 HRK = 0.1199 CHF
14 3 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
15 3 2026 1 CHF = 8.2915 HRK 1 HRK = 0.1206 CHF
16 3 2026 1 CHF = 8.3336 HRK 1 HRK = 0.12 CHF
17 3 2026 1 CHF = 8.3114 HRK 1 HRK = 0.1203 CHF
18 3 2026 1 CHF = 8.304 HRK 1 HRK = 0.1204 CHF
19 3 2026 1 CHF = 8.2587 HRK 1 HRK = 0.1211 CHF
20 3 2026 1 CHF = 8.2863 HRK 1 HRK = 0.1207 CHF
21 3 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
22 3 2026 1 CHF = 8.2585 HRK 1 HRK = 0.1211 CHF
23 3 2026 1 CHF = 8.254 HRK 1 HRK = 0.1212 CHF
24 3 2026 1 CHF = 8.249 HRK 1 HRK = 0.1212 CHF
25 3 2026 1 CHF = 8.2323 HRK 1 HRK = 0.1215 CHF
26 3 2026 1 CHF = 8.2359 HRK 1 HRK = 0.1214 CHF
27 3 2026 1 CHF = 8.2128 HRK 1 HRK = 0.1218 CHF
28 3 2026 1 CHF = 8.1966 HRK 1 HRK = 0.122 CHF
29 3 2026 1 CHF = 8.2328 HRK 1 HRK = 0.1215 CHF
30 3 2026 1 CHF = 8.2069 HRK 1 HRK = 0.1218 CHF
31 3 2026 1 CHF = 8.2045 HRK 1 HRK = 0.1219 CHF

Apr 2026

日付CHF-HRKHRK-CHF
01 4 2026 1 CHF = 8.2006 HRK 1 HRK = 0.1219 CHF
02 4 2026 1 CHF = 8.1728 HRK 1 HRK = 0.1224 CHF
03 4 2026 1 CHF = 8.1739 HRK 1 HRK = 0.1223 CHF
04 4 2026 1 CHF = 8.1751 HRK 1 HRK = 0.1223 CHF
05 4 2026 1 CHF = 8.1866 HRK 1 HRK = 0.1222 CHF
06 4 2026 1 CHF = 8.1789 HRK 1 HRK = 0.1223 CHF
07 4 2026 1 CHF = 8.1555 HRK 1 HRK = 0.1226 CHF
08 4 2026 1 CHF = 8.1695 HRK 1 HRK = 0.1224 CHF
09 4 2026 1 CHF = 8.1578 HRK 1 HRK = 0.1226 CHF
10 4 2026 1 CHF = 8.155 HRK 1 HRK = 0.1226 CHF
11 4 2026 1 CHF = 8.1421 HRK 1 HRK = 0.1228 CHF
12 4 2026 1 CHF = 8.1393 HRK 1 HRK = 0.1229 CHF
13 4 2026 1 CHF = 8.149 HRK 1 HRK = 0.1227 CHF
14 4 2026 1 CHF = 8.1854 HRK 1 HRK = 0.1222 CHF
15 4 2026 1 CHF = 8.1735 HRK 1 HRK = 0.1223 CHF
16 4 2026 1 CHF = 8.1655 HRK 1 HRK = 0.1225 CHF
17 4 2026 1 CHF = 8.16 HRK 1 HRK = 0.1225 CHF
18 4 2026 1 CHF = 8.1939 HRK 1 HRK = 0.122 CHF
19 4 2026 1 CHF = 8.1939 HRK 1 HRK = 0.122 CHF
20 4 2026 1 CHF = 8.1953 HRK 1 HRK = 0.122 CHF
21 4 2026 1 CHF = 8.214 HRK 1 HRK = 0.1217 CHF
22 4 2026 1 CHF = 8.2104 HRK 1 HRK = 0.1218 CHF
23 4 2026 1 CHF = 8.2048 HRK 1 HRK = 0.1219 CHF
24 4 2026 1 CHF = 8.1905 HRK 1 HRK = 0.1221 CHF
25 4 2026 1 CHF = 8.1914 HRK 1 HRK = 0.1221 CHF
26 4 2026 1 CHF = 8.1681 HRK 1 HRK = 0.1224 CHF
27 4 2026 1 CHF = 8.1807 HRK 1 HRK = 0.1222 CHF
28 4 2026 1 CHF = 8.1499 HRK 1 HRK = 0.1227 CHF
29 4 2026 1 CHF = 8.1574 HRK 1 HRK = 0.1226 CHF
30 4 2026 1 CHF = 8.1917 HRK 1 HRK = 0.1221 CHF

May 2026

日付CHF-HRKHRK-CHF
01 5 2026 1 CHF = 8.2207 HRK 1 HRK = 0.1216 CHF
02 5 2026 1 CHF = 8.213 HRK 1 HRK = 0.1218 CHF
03 5 2026 1 CHF = 8.2279 HRK 1 HRK = 0.1215 CHF
04 5 2026 1 CHF = 8.2127 HRK 1 HRK = 0.1218 CHF
05 5 2026 1 CHF = 8.2244 HRK 1 HRK = 0.1216 CHF
06 5 2026 1 CHF = 8.2191 HRK 1 HRK = 0.1217 CHF
07 5 2026 1 CHF = 8.234 HRK 1 HRK = 0.1214 CHF
08 5 2026 1 CHF = 8.228 HRK 1 HRK = 0.1215 CHF
09 5 2026 1 CHF = 8.2287 HRK 1 HRK = 0.1215 CHF
10 5 2026 1 CHF = 8.2308 HRK 1 HRK = 0.1215 CHF
11 5 2026 1 CHF = 8.2224 HRK 1 HRK = 0.1216 CHF
12 5 2026 1 CHF = 8.2164 HRK 1 HRK = 0.1217 CHF
13 5 2026 1 CHF = 8.2326 HRK 1 HRK = 0.1215 CHF
14 5 2026 1 CHF = 8.2313 HRK 1 HRK = 0.1215 CHF
15 5 2026 1 CHF = 8.237 HRK 1 HRK = 0.1214 CHF
16 5 2026 1 CHF = 8.2356 HRK 1 HRK = 0.1214 CHF
17 5 2026 1 CHF = 8.2356 HRK 1 HRK = 0.1214 CHF
18 5 2026 1 CHF = 8.242 HRK 1 HRK = 0.1213 CHF
19 5 2026 1 CHF = 8.236 HRK 1 HRK = 0.1214 CHF
20 5 2026 1 CHF = 8.218 HRK 1 HRK = 0.1217 CHF
21 5 2026 1 CHF = 8.2392 HRK 1 HRK = 0.1214 CHF
22 5 2026 1 CHF = 8.2614 HRK 1 HRK = 0.121 CHF
23 5 2026 1 CHF = 8.2767 HRK 1 HRK = 0.1208 CHF
24 5 2026 1 CHF = 8.2767 HRK 1 HRK = 0.1208 CHF
25 5 2026 1 CHF = 8.2825 HRK 1 HRK = 0.1207 CHF
26 5 2026 1 CHF = 8.247 HRK 1 HRK = 0.1213 CHF
27 5 2026 1 CHF = 8.2323 HRK 1 HRK = 0.1215 CHF
28 5 2026 1 CHF = 8.2184 HRK 1 HRK = 0.1217 CHF
29 5 2026 1 CHF = 8.272 HRK 1 HRK = 0.1209 CHF
30 5 2026 1 CHF = 8.2731 HRK 1 HRK = 0.1209 CHF
31 5 2026 1 CHF = 8.271 HRK 1 HRK = 0.1209 CHF

Jun 2026

日付CHF-HRKHRK-CHF
01 6 2026 1 CHF = 8.2537 HRK 1 HRK = 0.1212 CHF
02 6 2026 1 CHF = 8.2383 HRK 1 HRK = 0.1214 CHF
03 6 2026 1 CHF = 8.2155 HRK 1 HRK = 0.1217 CHF

Jul 2026

日付CHF-HRKHRK-CHF
01 7 2026 1 CHF = 8.1614 HRK 1 HRK = 0.1225 CHF
02 7 2026 1 CHF = 8.1899 HRK 1 HRK = 0.1221 CHF
03 7 2026 1 CHF = 8.1969 HRK 1 HRK = 0.122 CHF
04 7 2026 1 CHF = 8.2028 HRK 1 HRK = 0.1219 CHF
05 7 2026 1 CHF = 8.2239 HRK 1 HRK = 0.1216 CHF
06 7 2026 1 CHF = 8.1884 HRK 1 HRK = 0.1221 CHF
07 7 2026 1 CHF = 8.1718 HRK 1 HRK = 0.1224 CHF
08 7 2026 1 CHF = 8.1624 HRK 1 HRK = 0.1225 CHF
09 7 2026 1 CHF = 8.1593 HRK 1 HRK = 0.1226 CHF
10 7 2026 1 CHF = 8.1699 HRK 1 HRK = 0.1224 CHF
11 7 2026 1 CHF = 8.1658 HRK 1 HRK = 0.1225 CHF
12 7 2026 1 CHF = 8.1655 HRK 1 HRK = 0.1225 CHF
13 7 2026 1 CHF = 8.1406 HRK 1 HRK = 0.1228 CHF
14 7 2026 1 CHF = 8.1434 HRK 1 HRK = 0.1228 CHF
15 7 2026 1 CHF = 8.1356 HRK 1 HRK = 0.1229 CHF
16 7 2026 1 CHF = 8.1436 HRK 1 HRK = 0.1228 CHF
17 7 2026 1 CHF = 8.1664 HRK 1 HRK = 0.1225 CHF
18 7 2026 1 CHF = 8.1526 HRK 1 HRK = 0.1227 CHF
19 7 2026 1 CHF = 8.1526 HRK 1 HRK = 0.1227 CHF
20 7 2026 1 CHF = 8.1604 HRK 1 HRK = 0.1225 CHF
21 7 2026 1 CHF = 8.1426 HRK 1 HRK = 0.1228 CHF
22 7 2026 1 CHF = 8.1303 HRK 1 HRK = 0.123 CHF
23 7 2026 1 CHF = 8.0988 HRK 1 HRK = 0.1235 CHF
24 7 2026 1 CHF = 8.0989 HRK 1 HRK = 0.1235 CHF
25 7 2026 1 CHF = 8.0949 HRK 1 HRK = 0.1235 CHF
26 7 2026 1 CHF = 8.0949 HRK 1 HRK = 0.1235 CHF

CHF-HRKおよびHRK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats