currencystats247.com

CurrencyStats247 > 為替レート > CHF-HRKおよびHRK-CHFの為替レート - 2025年

CHF-HRKおよびHRK-CHFの為替レート - 2025年

CHF-HRKおよびHRK-CHFの為替レート

下から2025年のCHF-HRKおよびHRK-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 8.0149 HRK
1 HRK = 0.1248 CHF

Jan 2025

日付CHF-HRKHRK-CHF
01 1 2025 1 CHF = 7.9407 HRK 1 HRK = 0.1259 CHF
02 1 2025 1 CHF = 7.9006 HRK 1 HRK = 0.1266 CHF
03 1 2025 1 CHF = 7.8908 HRK 1 HRK = 0.1267 CHF
04 1 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
05 1 2025 1 CHF = 7.8941 HRK 1 HRK = 0.1267 CHF
06 1 2025 1 CHF = 7.9558 HRK 1 HRK = 0.1257 CHF
07 1 2025 1 CHF = 7.9076 HRK 1 HRK = 0.1265 CHF
08 1 2025 1 CHF = 7.8654 HRK 1 HRK = 0.1271 CHF
09 1 2025 1 CHF = 7.8652 HRK 1 HRK = 0.1271 CHF
10 1 2025 1 CHF = 7.8529 HRK 1 HRK = 0.1273 CHF
11 1 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
12 1 2025 1 CHF = 7.8265 HRK 1 HRK = 0.1278 CHF
13 1 2025 1 CHF = 8.065 HRK 1 HRK = 0.124 CHF
14 1 2025 1 CHF = 8.0489 HRK 1 HRK = 0.1242 CHF
15 1 2025 1 CHF = 8.093 HRK 1 HRK = 0.1236 CHF
16 1 2025 1 CHF = 8.0898 HRK 1 HRK = 0.1236 CHF
17 1 2025 1 CHF = 8.0886 HRK 1 HRK = 0.1236 CHF
18 1 2025 1 CHF = 8.0679 HRK 1 HRK = 0.1239 CHF
19 1 2025 1 CHF = 8.0616 HRK 1 HRK = 0.124 CHF
20 1 2025 1 CHF = 8.0834 HRK 1 HRK = 0.1237 CHF
21 1 2025 1 CHF = 8.1039 HRK 1 HRK = 0.1234 CHF
22 1 2025 1 CHF = 8.1535 HRK 1 HRK = 0.1226 CHF
23 1 2025 1 CHF = 8.1329 HRK 1 HRK = 0.123 CHF
24 1 2025 1 CHF = 8.1403 HRK 1 HRK = 0.1228 CHF
25 1 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
26 1 2025 1 CHF = 8.1495 HRK 1 HRK = 0.1227 CHF
27 1 2025 1 CHF = 8.2144 HRK 1 HRK = 0.1217 CHF
28 1 2025 1 CHF = 8.147 HRK 1 HRK = 0.1227 CHF
29 1 2025 1 CHF = 8.1398 HRK 1 HRK = 0.1229 CHF
30 1 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
31 1 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF

Feb 2025

日付CHF-HRKHRK-CHF
01 2 2025 1 CHF = 8.1021 HRK 1 HRK = 0.1234 CHF
02 2 2025 1 CHF = 8.0973 HRK 1 HRK = 0.1235 CHF
03 2 2025 1 CHF = 8.0743 HRK 1 HRK = 0.1238 CHF
04 2 2025 1 CHF = 8.1156 HRK 1 HRK = 0.1232 CHF
05 2 2025 1 CHF = 8.1816 HRK 1 HRK = 0.1222 CHF
06 2 2025 1 CHF = 8.1533 HRK 1 HRK = 0.1226 CHF
07 2 2025 1 CHF = 8.1358 HRK 1 HRK = 0.1229 CHF
08 2 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
09 2 2025 1 CHF = 8.1103 HRK 1 HRK = 0.1233 CHF
10 2 2025 1 CHF = 8.1041 HRK 1 HRK = 0.1234 CHF
11 2 2025 1 CHF = 8.0821 HRK 1 HRK = 0.1237 CHF
12 2 2025 1 CHF = 8.0995 HRK 1 HRK = 0.1235 CHF
13 2 2025 1 CHF = 7.9803 HRK 1 HRK = 0.1253 CHF
14 2 2025 1 CHF = 8.0154 HRK 1 HRK = 0.1248 CHF
15 2 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
16 2 2025 1 CHF = 8.03 HRK 1 HRK = 0.1245 CHF
17 2 2025 1 CHF = 8.0163 HRK 1 HRK = 0.1247 CHF
18 2 2025 1 CHF = 7.9919 HRK 1 HRK = 0.1251 CHF
19 2 2025 1 CHF = 7.9868 HRK 1 HRK = 0.1252 CHF
20 2 2025 1 CHF = 8.0017 HRK 1 HRK = 0.125 CHF
21 2 2025 1 CHF = 8.0075 HRK 1 HRK = 0.1249 CHF
22 2 2025 1 CHF = 8.0218 HRK 1 HRK = 0.1247 CHF
23 2 2025 1 CHF = 8.0209 HRK 1 HRK = 0.1247 CHF
24 2 2025 1 CHF = 8.0035 HRK 1 HRK = 0.1249 CHF
25 2 2025 1 CHF = 8.0216 HRK 1 HRK = 0.1247 CHF
26 2 2025 1 CHF = 8.0204 HRK 1 HRK = 0.1247 CHF
27 2 2025 1 CHF = 8.0108 HRK 1 HRK = 0.1248 CHF
28 2 2025 1 CHF = 8.0253 HRK 1 HRK = 0.1246 CHF

Mar 2025

日付CHF-HRKHRK-CHF
01 3 2025 1 CHF = 8.0387 HRK 1 HRK = 0.1244 CHF
02 3 2025 1 CHF = 8.0423 HRK 1 HRK = 0.1243 CHF
03 3 2025 1 CHF = 7.9929 HRK 1 HRK = 0.1251 CHF
04 3 2025 1 CHF = 8.0487 HRK 1 HRK = 0.1242 CHF
05 3 2025 1 CHF = 7.9354 HRK 1 HRK = 0.126 CHF
06 3 2025 1 CHF = 7.8726 HRK 1 HRK = 0.127 CHF
07 3 2025 1 CHF = 7.897 HRK 1 HRK = 0.1266 CHF
08 3 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
09 3 2025 1 CHF = 7.8951 HRK 1 HRK = 0.1267 CHF
10 3 2025 1 CHF = 7.9137 HRK 1 HRK = 0.1264 CHF
11 3 2025 1 CHF = 7.8464 HRK 1 HRK = 0.1274 CHF
12 3 2025 1 CHF = 7.8368 HRK 1 HRK = 0.1276 CHF
13 3 2025 1 CHF = 7.8663 HRK 1 HRK = 0.1271 CHF
14 3 2025 1 CHF = 7.8094 HRK 1 HRK = 0.1281 CHF
15 3 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
16 3 2025 1 CHF = 7.8457 HRK 1 HRK = 0.1275 CHF
17 3 2025 1 CHF = 7.8319 HRK 1 HRK = 0.1277 CHF
18 3 2025 1 CHF = 7.8385 HRK 1 HRK = 0.1276 CHF
19 3 2025 1 CHF = 7.857 HRK 1 HRK = 0.1273 CHF
20 3 2025 1 CHF = 7.8736 HRK 1 HRK = 0.127 CHF
21 3 2025 1 CHF = 7.8916 HRK 1 HRK = 0.1267 CHF
22 3 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
23 3 2025 1 CHF = 7.8813 HRK 1 HRK = 0.1269 CHF
24 3 2025 1 CHF = 7.8899 HRK 1 HRK = 0.1267 CHF
25 3 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
26 3 2025 1 CHF = 7.9048 HRK 1 HRK = 0.1265 CHF
27 3 2025 1 CHF = 7.9064 HRK 1 HRK = 0.1265 CHF
28 3 2025 1 CHF = 7.9216 HRK 1 HRK = 0.1262 CHF
29 3 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
30 3 2025 1 CHF = 7.8983 HRK 1 HRK = 0.1266 CHF
31 3 2025 1 CHF = 7.9034 HRK 1 HRK = 0.1265 CHF

Apr 2025

日付CHF-HRKHRK-CHF
01 4 2025 1 CHF = 7.9198 HRK 1 HRK = 0.1263 CHF
02 4 2025 1 CHF = 7.8923 HRK 1 HRK = 0.1267 CHF
03 4 2025 1 CHF = 7.9102 HRK 1 HRK = 0.1264 CHF
04 4 2025 1 CHF = 8.0187 HRK 1 HRK = 0.1247 CHF
05 4 2025 1 CHF = 7.9782 HRK 1 HRK = 0.1253 CHF
06 4 2025 1 CHF = 7.9742 HRK 1 HRK = 0.1254 CHF
07 4 2025 1 CHF = 8.0353 HRK 1 HRK = 0.1245 CHF
08 4 2025 1 CHF = 8.055 HRK 1 HRK = 0.1241 CHF
09 4 2025 1 CHF = 8.129 HRK 1 HRK = 0.123 CHF
10 4 2025 1 CHF = 8.0812 HRK 1 HRK = 0.1237 CHF
11 4 2025 1 CHF = 8.1365 HRK 1 HRK = 0.1229 CHF
12 4 2025 1 CHF = 8.1333 HRK 1 HRK = 0.123 CHF
13 4 2025 1 CHF = 8.1333 HRK 1 HRK = 0.123 CHF
14 4 2025 1 CHF = 8.0786 HRK 1 HRK = 0.1238 CHF
15 4 2025 1 CHF = 8.1489 HRK 1 HRK = 0.1227 CHF
16 4 2025 1 CHF = 8.1148 HRK 1 HRK = 0.1232 CHF
17 4 2025 1 CHF = 8.1075 HRK 1 HRK = 0.1233 CHF
18 4 2025 1 CHF = 8.089 HRK 1 HRK = 0.1236 CHF
19 4 2025 1 CHF = 8.0784 HRK 1 HRK = 0.1238 CHF
20 4 2025 1 CHF = 8.0784 HRK 1 HRK = 0.1238 CHF
21 4 2025 1 CHF = 7.992 HRK 1 HRK = 0.1251 CHF
22 4 2025 1 CHF = 8.0752 HRK 1 HRK = 0.1238 CHF
23 4 2025 1 CHF = 8.0363 HRK 1 HRK = 0.1244 CHF
24 4 2025 1 CHF = 8.0156 HRK 1 HRK = 0.1248 CHF
25 4 2025 1 CHF = 8.0013 HRK 1 HRK = 0.125 CHF
26 4 2025 1 CHF = 8.0063 HRK 1 HRK = 0.1249 CHF
27 4 2025 1 CHF = 8.0063 HRK 1 HRK = 0.1249 CHF
28 4 2025 1 CHF = 8.0068 HRK 1 HRK = 0.1249 CHF
29 4 2025 1 CHF = 8.0214 HRK 1 HRK = 0.1247 CHF
30 4 2025 1 CHF = 8.0244 HRK 1 HRK = 0.1246 CHF

May 2025

日付CHF-HRKHRK-CHF
01 5 2025 1 CHF = 8.0402 HRK 1 HRK = 0.1244 CHF
02 5 2025 1 CHF = 8.0683 HRK 1 HRK = 0.1239 CHF
03 5 2025 1 CHF = 8.0663 HRK 1 HRK = 0.124 CHF
04 5 2025 1 CHF = 8.0617 HRK 1 HRK = 0.124 CHF
05 5 2025 1 CHF = 8.0669 HRK 1 HRK = 0.124 CHF
06 5 2025 1 CHF = 8.0639 HRK 1 HRK = 0.124 CHF
07 5 2025 1 CHF = 8.0449 HRK 1 HRK = 0.1243 CHF
08 5 2025 1 CHF = 8.0778 HRK 1 HRK = 0.1238 CHF
09 5 2025 1 CHF = 8.054 HRK 1 HRK = 0.1242 CHF
10 5 2025 1 CHF = 8.0535 HRK 1 HRK = 0.1242 CHF
11 5 2025 1 CHF = 8.0501 HRK 1 HRK = 0.1242 CHF
12 5 2025 1 CHF = 8.0465 HRK 1 HRK = 0.1243 CHF
13 5 2025 1 CHF = 8.0577 HRK 1 HRK = 0.1241 CHF
14 5 2025 1 CHF = 8.0242 HRK 1 HRK = 0.1246 CHF
15 5 2025 1 CHF = 8.0325 HRK 1 HRK = 0.1245 CHF
16 5 2025 1 CHF = 8.0371 HRK 1 HRK = 0.1244 CHF
17 5 2025 1 CHF = 8.054 HRK 1 HRK = 0.1242 CHF
18 5 2025 1 CHF = 8.054 HRK 1 HRK = 0.1242 CHF
19 5 2025 1 CHF = 8.0247 HRK 1 HRK = 0.1246 CHF
20 5 2025 1 CHF = 8.0373 HRK 1 HRK = 0.1244 CHF
21 5 2025 1 CHF = 8.0546 HRK 1 HRK = 0.1242 CHF
22 5 2025 1 CHF = 8.0674 HRK 1 HRK = 0.124 CHF
23 5 2025 1 CHF = 8.0503 HRK 1 HRK = 0.1242 CHF
24 5 2025 1 CHF = 8.0705 HRK 1 HRK = 0.1239 CHF
25 5 2025 1 CHF = 8.0705 HRK 1 HRK = 0.1239 CHF
26 5 2025 1 CHF = 8.0526 HRK 1 HRK = 0.1242 CHF
27 5 2025 1 CHF = 8.0294 HRK 1 HRK = 0.1245 CHF
28 5 2025 1 CHF = 8.0432 HRK 1 HRK = 0.1243 CHF
29 5 2025 1 CHF = 8.0701 HRK 1 HRK = 0.1239 CHF
30 5 2025 1 CHF = 8.0672 HRK 1 HRK = 0.124 CHF
31 5 2025 1 CHF = 8.0771 HRK 1 HRK = 0.1238 CHF

Jun 2025

日付CHF-HRKHRK-CHF
01 6 2025 1 CHF = 8.0846 HRK 1 HRK = 0.1237 CHF
02 6 2025 1 CHF = 8.0647 HRK 1 HRK = 0.124 CHF
03 6 2025 1 CHF = 8.0546 HRK 1 HRK = 0.1242 CHF
04 6 2025 1 CHF = 8.0447 HRK 1 HRK = 0.1243 CHF
05 6 2025 1 CHF = 8.0484 HRK 1 HRK = 0.1242 CHF
06 6 2025 1 CHF = 8.0308 HRK 1 HRK = 0.1245 CHF

CHF-HRKおよびHRK-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats