currencystats247.com

CurrencyStats247 > 為替レート > CHF-HNLおよびHNL-CHFの為替レート - 2026年

CHF-HNLおよびHNL-CHFの為替レート - 2026年

CHF-HNLおよびHNL-CHFの為替レート

下から2026年のCHF-HNLおよびHNL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 33.704 HNL
1 HNL = 0.0297 CHF

Jan 2026

日付CHF-HNLHNL-CHF
01 1 2026 1 CHF = 33.2459 HNL 1 HNL = 0.0301 CHF
02 1 2026 1 CHF = 33.2476 HNL 1 HNL = 0.0301 CHF
03 1 2026 1 CHF = 33.273 HNL 1 HNL = 0.0301 CHF
04 1 2026 1 CHF = 33.273 HNL 1 HNL = 0.0301 CHF
05 1 2026 1 CHF = 33.1862 HNL 1 HNL = 0.0301 CHF
06 1 2026 1 CHF = 33.2269 HNL 1 HNL = 0.0301 CHF
07 1 2026 1 CHF = 33.1098 HNL 1 HNL = 0.0302 CHF
08 1 2026 1 CHF = 33.0633 HNL 1 HNL = 0.0302 CHF
09 1 2026 1 CHF = 32.9727 HNL 1 HNL = 0.0303 CHF
10 1 2026 1 CHF = 33.0431 HNL 1 HNL = 0.0303 CHF
11 1 2026 1 CHF = 32.9591 HNL 1 HNL = 0.0303 CHF
12 1 2026 1 CHF = 33.0555 HNL 1 HNL = 0.0303 CHF
13 1 2026 1 CHF = 33.026 HNL 1 HNL = 0.0303 CHF
14 1 2026 1 CHF = 32.9518 HNL 1 HNL = 0.0303 CHF
15 1 2026 1 CHF = 32.9141 HNL 1 HNL = 0.0304 CHF
16 1 2026 1 CHF = 32.89 HNL 1 HNL = 0.0304 CHF
17 1 2026 1 CHF = 32.8879 HNL 1 HNL = 0.0304 CHF
18 1 2026 1 CHF = 32.8966 HNL 1 HNL = 0.0304 CHF
19 1 2026 1 CHF = 33.0203 HNL 1 HNL = 0.0303 CHF
20 1 2026 1 CHF = 33.3505 HNL 1 HNL = 0.03 CHF
21 1 2026 1 CHF = 33.3805 HNL 1 HNL = 0.03 CHF
22 1 2026 1 CHF = 33.2807 HNL 1 HNL = 0.03 CHF
23 1 2026 1 CHF = 33.3595 HNL 1 HNL = 0.03 CHF
24 1 2026 1 CHF = 33.5579 HNL 1 HNL = 0.0298 CHF
25 1 2026 1 CHF = 33.3255 HNL 1 HNL = 0.03 CHF
26 1 2026 1 CHF = 33.888 HNL 1 HNL = 0.0295 CHF
27 1 2026 1 CHF = 34.1636 HNL 1 HNL = 0.0293 CHF
28 1 2026 1 CHF = 34.4067 HNL 1 HNL = 0.0291 CHF
29 1 2026 1 CHF = 34.3678 HNL 1 HNL = 0.0291 CHF
30 1 2026 1 CHF = 34.3582 HNL 1 HNL = 0.0291 CHF
31 1 2026 1 CHF = 34.2467 HNL 1 HNL = 0.0292 CHF

Feb 2026

日付CHF-HNLHNL-CHF
01 2 2026 1 CHF = 34.6062 HNL 1 HNL = 0.0289 CHF
02 2 2026 1 CHF = 34.0627 HNL 1 HNL = 0.0294 CHF
03 2 2026 1 CHF = 33.9333 HNL 1 HNL = 0.0295 CHF
04 2 2026 1 CHF = 34.0564 HNL 1 HNL = 0.0294 CHF
05 2 2026 1 CHF = 34.0479 HNL 1 HNL = 0.0294 CHF
06 2 2026 1 CHF = 33.9517 HNL 1 HNL = 0.0295 CHF
07 2 2026 1 CHF = 34.1065 HNL 1 HNL = 0.0293 CHF
08 2 2026 1 CHF = 33.9563 HNL 1 HNL = 0.0294 CHF
09 2 2026 1 CHF = 34.2563 HNL 1 HNL = 0.0292 CHF
10 2 2026 1 CHF = 34.4605 HNL 1 HNL = 0.029 CHF
11 2 2026 1 CHF = 34.4431 HNL 1 HNL = 0.029 CHF
12 2 2026 1 CHF = 34.3765 HNL 1 HNL = 0.0291 CHF
13 2 2026 1 CHF = 34.348 HNL 1 HNL = 0.0291 CHF
14 2 2026 1 CHF = 34.3773 HNL 1 HNL = 0.0291 CHF
15 2 2026 1 CHF = 34.3005 HNL 1 HNL = 0.0292 CHF
16 2 2026 1 CHF = 34.3169 HNL 1 HNL = 0.0291 CHF
17 2 2026 1 CHF = 34.3518 HNL 1 HNL = 0.0291 CHF
18 2 2026 1 CHF = 34.3245 HNL 1 HNL = 0.0291 CHF
19 2 2026 1 CHF = 34.1717 HNL 1 HNL = 0.0293 CHF
20 2 2026 1 CHF = 34.0823 HNL 1 HNL = 0.0293 CHF
21 2 2026 1 CHF = 34.033 HNL 1 HNL = 0.0294 CHF
22 2 2026 1 CHF = 34.033 HNL 1 HNL = 0.0294 CHF
23 2 2026 1 CHF = 34.037 HNL 1 HNL = 0.0294 CHF
24 2 2026 1 CHF = 34.1712 HNL 1 HNL = 0.0293 CHF
25 2 2026 1 CHF = 34.1316 HNL 1 HNL = 0.0293 CHF
26 2 2026 1 CHF = 34.2012 HNL 1 HNL = 0.0292 CHF
27 2 2026 1 CHF = 34.2759 HNL 1 HNL = 0.0292 CHF
28 2 2026 1 CHF = 34.3377 HNL 1 HNL = 0.0291 CHF

Mar 2026

日付CHF-HNLHNL-CHF
01 3 2026 1 CHF = 34.26 HNL 1 HNL = 0.0292 CHF
02 3 2026 1 CHF = 34.0839 HNL 1 HNL = 0.0293 CHF
03 3 2026 1 CHF = 33.6676 HNL 1 HNL = 0.0297 CHF
04 3 2026 1 CHF = 33.9013 HNL 1 HNL = 0.0295 CHF
05 3 2026 1 CHF = 33.9301 HNL 1 HNL = 0.0295 CHF
06 3 2026 1 CHF = 33.8778 HNL 1 HNL = 0.0295 CHF
07 3 2026 1 CHF = 33.9034 HNL 1 HNL = 0.0295 CHF
08 3 2026 1 CHF = 33.9034 HNL 1 HNL = 0.0295 CHF
09 3 2026 1 CHF = 33.9703 HNL 1 HNL = 0.0294 CHF
10 3 2026 1 CHF = 34.1341 HNL 1 HNL = 0.0293 CHF
11 3 2026 1 CHF = 34.0018 HNL 1 HNL = 0.0294 CHF
12 3 2026 1 CHF = 33.8759 HNL 1 HNL = 0.0295 CHF
13 3 2026 1 CHF = 33.6216 HNL 1 HNL = 0.0297 CHF
14 3 2026 1 CHF = 33.2539 HNL 1 HNL = 0.0301 CHF
15 3 2026 1 CHF = 33.2539 HNL 1 HNL = 0.0301 CHF
16 3 2026 1 CHF = 33.6149 HNL 1 HNL = 0.0297 CHF
17 3 2026 1 CHF = 33.597 HNL 1 HNL = 0.0298 CHF
18 3 2026 1 CHF = 33.6979 HNL 1 HNL = 0.0297 CHF
19 3 2026 1 CHF = 33.3428 HNL 1 HNL = 0.03 CHF
20 3 2026 1 CHF = 33.6527 HNL 1 HNL = 0.0297 CHF
21 3 2026 1 CHF = 33.5139 HNL 1 HNL = 0.0298 CHF
22 3 2026 1 CHF = 33.5139 HNL 1 HNL = 0.0298 CHF
23 3 2026 1 CHF = 33.4822 HNL 1 HNL = 0.0299 CHF
24 3 2026 1 CHF = 33.5991 HNL 1 HNL = 0.0298 CHF
25 3 2026 1 CHF = 33.5657 HNL 1 HNL = 0.0298 CHF
26 3 2026 1 CHF = 33.4454 HNL 1 HNL = 0.0299 CHF
27 3 2026 1 CHF = 33.3127 HNL 1 HNL = 0.03 CHF
28 3 2026 1 CHF = 33.1993 HNL 1 HNL = 0.0301 CHF
29 3 2026 1 CHF = 33.2873 HNL 1 HNL = 0.03 CHF
30 3 2026 1 CHF = 33.2243 HNL 1 HNL = 0.0301 CHF
31 3 2026 1 CHF = 33.2013 HNL 1 HNL = 0.0301 CHF

Apr 2026

日付CHF-HNLHNL-CHF
01 4 2026 1 CHF = 33.5427 HNL 1 HNL = 0.0298 CHF
02 4 2026 1 CHF = 33.1881 HNL 1 HNL = 0.0301 CHF
03 4 2026 1 CHF = 33.198 HNL 1 HNL = 0.0301 CHF
04 4 2026 1 CHF = 33.1355 HNL 1 HNL = 0.0302 CHF
05 4 2026 1 CHF = 33.182 HNL 1 HNL = 0.0301 CHF
06 4 2026 1 CHF = 33.2186 HNL 1 HNL = 0.0301 CHF
07 4 2026 1 CHF = 33.2187 HNL 1 HNL = 0.0301 CHF
08 4 2026 1 CHF = 33.6815 HNL 1 HNL = 0.0297 CHF
09 4 2026 1 CHF = 33.5538 HNL 1 HNL = 0.0298 CHF
10 4 2026 1 CHF = 33.6612 HNL 1 HNL = 0.0297 CHF
11 4 2026 1 CHF = 33.6013 HNL 1 HNL = 0.0298 CHF
12 4 2026 1 CHF = 33.59 HNL 1 HNL = 0.0298 CHF
13 4 2026 1 CHF = 33.5918 HNL 1 HNL = 0.0298 CHF
14 4 2026 1 CHF = 34.0338 HNL 1 HNL = 0.0294 CHF
15 4 2026 1 CHF = 33.9357 HNL 1 HNL = 0.0295 CHF
16 4 2026 1 CHF = 33.8975 HNL 1 HNL = 0.0295 CHF
17 4 2026 1 CHF = 33.9414 HNL 1 HNL = 0.0295 CHF
18 4 2026 1 CHF = 34.0501 HNL 1 HNL = 0.0294 CHF
19 4 2026 1 CHF = 34.0501 HNL 1 HNL = 0.0294 CHF
20 4 2026 1 CHF = 34.0186 HNL 1 HNL = 0.0294 CHF
21 4 2026 1 CHF = 34.0855 HNL 1 HNL = 0.0293 CHF
22 4 2026 1 CHF = 34.0082 HNL 1 HNL = 0.0294 CHF
23 4 2026 1 CHF = 33.9766 HNL 1 HNL = 0.0294 CHF
24 4 2026 1 CHF = 33.8229 HNL 1 HNL = 0.0296 CHF
25 4 2026 1 CHF = 33.7991 HNL 1 HNL = 0.0296 CHF
26 4 2026 1 CHF = 33.7029 HNL 1 HNL = 0.0297 CHF
27 4 2026 1 CHF = 33.7977 HNL 1 HNL = 0.0296 CHF

CHF-HNLおよびHNL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats