currencystats247.com

CurrencyStats247 > 為替レート > CHF-HNLおよびHNL-CHFの為替レート - 2025年

CHF-HNLおよびHNL-CHFの為替レート - 2025年

CHF-HNLおよびHNL-CHFの為替レート

下から2025年のCHF-HNLおよびHNL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 29.5364 HNL
1 HNL = 0.0339 CHF

Jan 2025

日付CHF-HNLHNL-CHF
01 1 2025 1 CHF = 28.1092 HNL 1 HNL = 0.0356 CHF
02 1 2025 1 CHF = 27.9879 HNL 1 HNL = 0.0357 CHF
03 1 2025 1 CHF = 27.9645 HNL 1 HNL = 0.0358 CHF
04 1 2025 1 CHF = 27.9243 HNL 1 HNL = 0.0358 CHF
05 1 2025 1 CHF = 27.9243 HNL 1 HNL = 0.0358 CHF
06 1 2025 1 CHF = 28.217 HNL 1 HNL = 0.0354 CHF
07 1 2025 1 CHF = 28.039 HNL 1 HNL = 0.0357 CHF
08 1 2025 1 CHF = 27.9087 HNL 1 HNL = 0.0358 CHF
09 1 2025 1 CHF = 27.8735 HNL 1 HNL = 0.0359 CHF
10 1 2025 1 CHF = 27.8421 HNL 1 HNL = 0.0359 CHF
11 1 2025 1 CHF = 27.8715 HNL 1 HNL = 0.0359 CHF
12 1 2025 1 CHF = 27.8715 HNL 1 HNL = 0.0359 CHF
13 1 2025 1 CHF = 27.7727 HNL 1 HNL = 0.036 CHF
14 1 2025 1 CHF = 27.7777 HNL 1 HNL = 0.036 CHF
15 1 2025 1 CHF = 27.893 HNL 1 HNL = 0.0359 CHF
16 1 2025 1 CHF = 27.9051 HNL 1 HNL = 0.0358 CHF
17 1 2025 1 CHF = 27.8904 HNL 1 HNL = 0.0359 CHF
18 1 2025 1 CHF = 27.8095 HNL 1 HNL = 0.036 CHF
19 1 2025 1 CHF = 27.7878 HNL 1 HNL = 0.036 CHF
20 1 2025 1 CHF = 27.9016 HNL 1 HNL = 0.0358 CHF
21 1 2025 1 CHF = 27.9533 HNL 1 HNL = 0.0358 CHF
22 1 2025 1 CHF = 27.9732 HNL 1 HNL = 0.0357 CHF
23 1 2025 1 CHF = 28.0735 HNL 1 HNL = 0.0356 CHF
24 1 2025 1 CHF = 28.0964 HNL 1 HNL = 0.0356 CHF
25 1 2025 1 CHF = 28.068 HNL 1 HNL = 0.0356 CHF
26 1 2025 1 CHF = 28.068 HNL 1 HNL = 0.0356 CHF
27 1 2025 1 CHF = 28.3456 HNL 1 HNL = 0.0353 CHF
28 1 2025 1 CHF = 28.1411 HNL 1 HNL = 0.0355 CHF
29 1 2025 1 CHF = 28.1111 HNL 1 HNL = 0.0356 CHF
30 1 2025 1 CHF = 28.0461 HNL 1 HNL = 0.0357 CHF
31 1 2025 1 CHF = 27.9658 HNL 1 HNL = 0.0358 CHF

Feb 2025

日付CHF-HNLHNL-CHF
01 2 2025 1 CHF = 27.9589 HNL 1 HNL = 0.0358 CHF
02 2 2025 1 CHF = 27.9881 HNL 1 HNL = 0.0357 CHF
03 2 2025 1 CHF = 27.8599 HNL 1 HNL = 0.0359 CHF
04 2 2025 1 CHF = 28.0133 HNL 1 HNL = 0.0357 CHF
05 2 2025 1 CHF = 28.2628 HNL 1 HNL = 0.0354 CHF
06 2 2025 1 CHF = 28.163 HNL 1 HNL = 0.0355 CHF
07 2 2025 1 CHF = 28.1172 HNL 1 HNL = 0.0356 CHF
08 2 2025 1 CHF = 28.1373 HNL 1 HNL = 0.0355 CHF
09 2 2025 1 CHF = 28.1373 HNL 1 HNL = 0.0355 CHF
10 2 2025 1 CHF = 28.0129 HNL 1 HNL = 0.0357 CHF
11 2 2025 1 CHF = 27.9109 HNL 1 HNL = 0.0358 CHF
12 2 2025 1 CHF = 27.9863 HNL 1 HNL = 0.0357 CHF
13 2 2025 1 CHF = 28.0299 HNL 1 HNL = 0.0357 CHF
14 2 2025 1 CHF = 28.2934 HNL 1 HNL = 0.0353 CHF
15 2 2025 1 CHF = 28.2774 HNL 1 HNL = 0.0354 CHF
16 2 2025 1 CHF = 28.2516 HNL 1 HNL = 0.0354 CHF
17 2 2025 1 CHF = 28.2874 HNL 1 HNL = 0.0354 CHF
18 2 2025 1 CHF = 28.3016 HNL 1 HNL = 0.0353 CHF
19 2 2025 1 CHF = 28.2323 HNL 1 HNL = 0.0354 CHF
20 2 2025 1 CHF = 28.3493 HNL 1 HNL = 0.0353 CHF
21 2 2025 1 CHF = 28.4353 HNL 1 HNL = 0.0352 CHF
22 2 2025 1 CHF = 28.4801 HNL 1 HNL = 0.0351 CHF
23 2 2025 1 CHF = 28.4767 HNL 1 HNL = 0.0351 CHF
24 2 2025 1 CHF = 28.4085 HNL 1 HNL = 0.0352 CHF
25 2 2025 1 CHF = 28.5647 HNL 1 HNL = 0.035 CHF
26 2 2025 1 CHF = 28.5544 HNL 1 HNL = 0.035 CHF
27 2 2025 1 CHF = 28.4748 HNL 1 HNL = 0.0351 CHF
28 2 2025 1 CHF = 28.3544 HNL 1 HNL = 0.0353 CHF

Mar 2025

日付CHF-HNLHNL-CHF
01 3 2025 1 CHF = 28.505 HNL 1 HNL = 0.0351 CHF
02 3 2025 1 CHF = 28.3608 HNL 1 HNL = 0.0353 CHF
03 3 2025 1 CHF = 28.4607 HNL 1 HNL = 0.0351 CHF
04 3 2025 1 CHF = 28.7977 HNL 1 HNL = 0.0347 CHF
05 3 2025 1 CHF = 28.7417 HNL 1 HNL = 0.0348 CHF
06 3 2025 1 CHF = 28.8483 HNL 1 HNL = 0.0347 CHF
07 3 2025 1 CHF = 29.0806 HNL 1 HNL = 0.0344 CHF
08 3 2025 1 CHF = 29.0163 HNL 1 HNL = 0.0345 CHF
09 3 2025 1 CHF = 29.0656 HNL 1 HNL = 0.0344 CHF
10 3 2025 1 CHF = 29.1977 HNL 1 HNL = 0.0342 CHF
11 3 2025 1 CHF = 29.0731 HNL 1 HNL = 0.0344 CHF
12 3 2025 1 CHF = 29.0004 HNL 1 HNL = 0.0345 CHF
13 3 2025 1 CHF = 28.9938 HNL 1 HNL = 0.0345 CHF
14 3 2025 1 CHF = 28.9287 HNL 1 HNL = 0.0346 CHF
15 3 2025 1 CHF = 28.9032 HNL 1 HNL = 0.0346 CHF
16 3 2025 1 CHF = 29.0383 HNL 1 HNL = 0.0344 CHF
17 3 2025 1 CHF = 28.9761 HNL 1 HNL = 0.0345 CHF
18 3 2025 1 CHF = 29.0387 HNL 1 HNL = 0.0344 CHF
19 3 2025 1 CHF = 29.1136 HNL 1 HNL = 0.0343 CHF
20 3 2025 1 CHF = 29.027 HNL 1 HNL = 0.0345 CHF
21 3 2025 1 CHF = 29.048 HNL 1 HNL = 0.0344 CHF
22 3 2025 1 CHF = 28.8704 HNL 1 HNL = 0.0346 CHF
23 3 2025 1 CHF = 29.0004 HNL 1 HNL = 0.0345 CHF
24 3 2025 1 CHF = 29.0649 HNL 1 HNL = 0.0344 CHF
25 3 2025 1 CHF = 29.0503 HNL 1 HNL = 0.0344 CHF
26 3 2025 1 CHF = 28.96 HNL 1 HNL = 0.0345 CHF
27 3 2025 1 CHF = 28.9515 HNL 1 HNL = 0.0345 CHF
28 3 2025 1 CHF = 28.9836 HNL 1 HNL = 0.0345 CHF
29 3 2025 1 CHF = 29.0606 HNL 1 HNL = 0.0344 CHF
30 3 2025 1 CHF = 29.1104 HNL 1 HNL = 0.0344 CHF
31 3 2025 1 CHF = 29.0371 HNL 1 HNL = 0.0344 CHF

Apr 2025

日付CHF-HNLHNL-CHF
01 4 2025 1 CHF = 28.925 HNL 1 HNL = 0.0346 CHF
02 4 2025 1 CHF = 28.96 HNL 1 HNL = 0.0345 CHF
03 4 2025 1 CHF = 29.7581 HNL 1 HNL = 0.0336 CHF
04 4 2025 1 CHF = 30.0307 HNL 1 HNL = 0.0333 CHF
05 4 2025 1 CHF = 29.8895 HNL 1 HNL = 0.0335 CHF
06 4 2025 1 CHF = 29.8744 HNL 1 HNL = 0.0335 CHF
07 4 2025 1 CHF = 29.9198 HNL 1 HNL = 0.0334 CHF
08 4 2025 1 CHF = 29.97 HNL 1 HNL = 0.0334 CHF
09 4 2025 1 CHF = 30.8486 HNL 1 HNL = 0.0324 CHF
10 4 2025 1 CHF = 30.6708 HNL 1 HNL = 0.0326 CHF
11 4 2025 1 CHF = 31.7051 HNL 1 HNL = 0.0315 CHF
12 4 2025 1 CHF = 31.705 HNL 1 HNL = 0.0315 CHF
13 4 2025 1 CHF = 31.5378 HNL 1 HNL = 0.0317 CHF
14 4 2025 1 CHF = 31.417 HNL 1 HNL = 0.0318 CHF
15 4 2025 1 CHF = 31.787 HNL 1 HNL = 0.0315 CHF
16 4 2025 1 CHF = 31.72 HNL 1 HNL = 0.0315 CHF
17 4 2025 1 CHF = 31.6807 HNL 1 HNL = 0.0316 CHF
18 4 2025 1 CHF = 31.6544 HNL 1 HNL = 0.0316 CHF
19 4 2025 1 CHF = 31.6544 HNL 1 HNL = 0.0316 CHF
20 4 2025 1 CHF = 31.6544 HNL 1 HNL = 0.0316 CHF
21 4 2025 1 CHF = 31.6544 HNL 1 HNL = 0.0316 CHF
22 4 2025 1 CHF = 31.9234 HNL 1 HNL = 0.0313 CHF
23 4 2025 1 CHF = 31.5427 HNL 1 HNL = 0.0317 CHF
24 4 2025 1 CHF = 31.3747 HNL 1 HNL = 0.0319 CHF
25 4 2025 1 CHF = 31.2808 HNL 1 HNL = 0.032 CHF
26 4 2025 1 CHF = 31.1589 HNL 1 HNL = 0.0321 CHF
27 4 2025 1 CHF = 31.1589 HNL 1 HNL = 0.0321 CHF
28 4 2025 1 CHF = 31.2811 HNL 1 HNL = 0.032 CHF
29 4 2025 1 CHF = 31.4227 HNL 1 HNL = 0.0318 CHF
30 4 2025 1 CHF = 31.4472 HNL 1 HNL = 0.0318 CHF

May 2025

日付CHF-HNLHNL-CHF
01 5 2025 1 CHF = 31.4857 HNL 1 HNL = 0.0318 CHF
02 5 2025 1 CHF = 31.5318 HNL 1 HNL = 0.0317 CHF
03 5 2025 1 CHF = 31.4927 HNL 1 HNL = 0.0318 CHF
04 5 2025 1 CHF = 31.475 HNL 1 HNL = 0.0318 CHF
05 5 2025 1 CHF = 31.5118 HNL 1 HNL = 0.0317 CHF
06 5 2025 1 CHF = 31.485 HNL 1 HNL = 0.0318 CHF
07 5 2025 1 CHF = 31.5343 HNL 1 HNL = 0.0317 CHF
08 5 2025 1 CHF = 31.432 HNL 1 HNL = 0.0318 CHF
09 5 2025 1 CHF = 31.243 HNL 1 HNL = 0.032 CHF
10 5 2025 1 CHF = 31.0692 HNL 1 HNL = 0.0322 CHF
11 5 2025 1 CHF = 31.1994 HNL 1 HNL = 0.0321 CHF
12 5 2025 1 CHF = 30.7171 HNL 1 HNL = 0.0326 CHF
13 5 2025 1 CHF = 30.8772 HNL 1 HNL = 0.0324 CHF
14 5 2025 1 CHF = 31.1435 HNL 1 HNL = 0.0321 CHF
15 5 2025 1 CHF = 31.0334 HNL 1 HNL = 0.0322 CHF
16 5 2025 1 CHF = 31.0805 HNL 1 HNL = 0.0322 CHF
17 5 2025 1 CHF = 31.157 HNL 1 HNL = 0.0321 CHF
18 5 2025 1 CHF = 31.157 HNL 1 HNL = 0.0321 CHF
19 5 2025 1 CHF = 31.2247 HNL 1 HNL = 0.032 CHF
20 5 2025 1 CHF = 31.2276 HNL 1 HNL = 0.032 CHF
21 5 2025 1 CHF = 31.5505 HNL 1 HNL = 0.0317 CHF
22 5 2025 1 CHF = 31.4617 HNL 1 HNL = 0.0318 CHF
23 5 2025 1 CHF = 31.5542 HNL 1 HNL = 0.0317 CHF
24 5 2025 1 CHF = 31.6344 HNL 1 HNL = 0.0316 CHF
25 5 2025 1 CHF = 31.6344 HNL 1 HNL = 0.0316 CHF
26 5 2025 1 CHF = 31.6573 HNL 1 HNL = 0.0316 CHF
27 5 2025 1 CHF = 31.4949 HNL 1 HNL = 0.0318 CHF
28 5 2025 1 CHF = 31.4889 HNL 1 HNL = 0.0318 CHF
29 5 2025 1 CHF = 31.4905 HNL 1 HNL = 0.0318 CHF
30 5 2025 1 CHF = 31.6024 HNL 1 HNL = 0.0316 CHF
31 5 2025 1 CHF = 31.6783 HNL 1 HNL = 0.0316 CHF

Jun 2025

日付CHF-HNLHNL-CHF
01 6 2025 1 CHF = 31.6645 HNL 1 HNL = 0.0316 CHF
02 6 2025 1 CHF = 31.8368 HNL 1 HNL = 0.0314 CHF
03 6 2025 1 CHF = 31.7487 HNL 1 HNL = 0.0315 CHF
04 6 2025 1 CHF = 31.6434 HNL 1 HNL = 0.0316 CHF
05 6 2025 1 CHF = 31.8215 HNL 1 HNL = 0.0314 CHF
06 6 2025 1 CHF = 31.7569 HNL 1 HNL = 0.0315 CHF

CHF-HNLおよびHNL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats