currencystats247.com

CurrencyStats247 > 為替レート > CHF-HKDおよびHKD-CHFの為替レート - 2025年

CHF-HKDおよびHKD-CHFの為替レート - 2025年

CHF-HKDおよびHKD-CHFの為替レート

下から2025年のCHF-HKDおよびHKD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 8.9485 HKD
1 HKD = 0.1118 CHF

Jan 2025

日付CHF-HKDHKD-CHF
01 1 2025 1 CHF = 8.5996 HKD 1 HKD = 0.1163 CHF
02 1 2025 1 CHF = 8.5656 HKD 1 HKD = 0.1167 CHF
03 1 2025 1 CHF = 8.558 HKD 1 HKD = 0.1169 CHF
04 1 2025 1 CHF = 8.5584 HKD 1 HKD = 0.1168 CHF
05 1 2025 1 CHF = 8.5602 HKD 1 HKD = 0.1168 CHF
06 1 2025 1 CHF = 8.6208 HKD 1 HKD = 0.116 CHF
07 1 2025 1 CHF = 8.5728 HKD 1 HKD = 0.1166 CHF
08 1 2025 1 CHF = 8.5301 HKD 1 HKD = 0.1172 CHF
09 1 2025 1 CHF = 8.5318 HKD 1 HKD = 0.1172 CHF
10 1 2025 1 CHF = 8.523 HKD 1 HKD = 0.1173 CHF
11 1 2025 1 CHF = 8.4992 HKD 1 HKD = 0.1177 CHF
12 1 2025 1 CHF = 8.4972 HKD 1 HKD = 0.1177 CHF
13 1 2025 1 CHF = 8.5002 HKD 1 HKD = 0.1176 CHF
14 1 2025 1 CHF = 8.4921 HKD 1 HKD = 0.1178 CHF
15 1 2025 1 CHF = 8.5399 HKD 1 HKD = 0.1171 CHF
16 1 2025 1 CHF = 8.5384 HKD 1 HKD = 0.1171 CHF
17 1 2025 1 CHF = 8.5356 HKD 1 HKD = 0.1172 CHF
18 1 2025 1 CHF = 8.5127 HKD 1 HKD = 0.1175 CHF
19 1 2025 1 CHF = 8.5055 HKD 1 HKD = 0.1176 CHF
20 1 2025 1 CHF = 8.5258 HKD 1 HKD = 0.1173 CHF
21 1 2025 1 CHF = 8.5501 HKD 1 HKD = 0.117 CHF
22 1 2025 1 CHF = 8.6045 HKD 1 HKD = 0.1162 CHF
23 1 2025 1 CHF = 8.585 HKD 1 HKD = 0.1165 CHF
24 1 2025 1 CHF = 8.5917 HKD 1 HKD = 0.1164 CHF
25 1 2025 1 CHF = 8.6002 HKD 1 HKD = 0.1163 CHF
26 1 2025 1 CHF = 8.5993 HKD 1 HKD = 0.1163 CHF
27 1 2025 1 CHF = 8.6663 HKD 1 HKD = 0.1154 CHF
28 1 2025 1 CHF = 8.6012 HKD 1 HKD = 0.1163 CHF
29 1 2025 1 CHF = 8.5934 HKD 1 HKD = 0.1164 CHF
30 1 2025 1 CHF = 8.5822 HKD 1 HKD = 0.1165 CHF
31 1 2025 1 CHF = 8.5581 HKD 1 HKD = 0.1168 CHF

Feb 2025

日付CHF-HKDHKD-CHF
01 2 2025 1 CHF = 8.5539 HKD 1 HKD = 0.1169 CHF
02 2 2025 1 CHF = 8.5508 HKD 1 HKD = 0.1169 CHF
03 2 2025 1 CHF = 8.5273 HKD 1 HKD = 0.1173 CHF
04 2 2025 1 CHF = 8.5638 HKD 1 HKD = 0.1168 CHF
05 2 2025 1 CHF = 8.6336 HKD 1 HKD = 0.1158 CHF
06 2 2025 1 CHF = 8.6025 HKD 1 HKD = 0.1162 CHF
07 2 2025 1 CHF = 8.5872 HKD 1 HKD = 0.1165 CHF
08 2 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
09 2 2025 1 CHF = 8.5621 HKD 1 HKD = 0.1168 CHF
10 2 2025 1 CHF = 8.5552 HKD 1 HKD = 0.1169 CHF
11 2 2025 1 CHF = 8.5351 HKD 1 HKD = 0.1172 CHF
12 2 2025 1 CHF = 8.5486 HKD 1 HKD = 0.117 CHF
13 2 2025 1 CHF = 8.5836 HKD 1 HKD = 0.1165 CHF
14 2 2025 1 CHF = 8.6354 HKD 1 HKD = 0.1158 CHF
15 2 2025 1 CHF = 8.6597 HKD 1 HKD = 0.1155 CHF
16 2 2025 1 CHF = 8.6518 HKD 1 HKD = 0.1156 CHF
17 2 2025 1 CHF = 8.6321 HKD 1 HKD = 0.1158 CHF
18 2 2025 1 CHF = 8.6259 HKD 1 HKD = 0.1159 CHF
19 2 2025 1 CHF = 8.5946 HKD 1 HKD = 0.1164 CHF
20 2 2025 1 CHF = 8.6203 HKD 1 HKD = 0.116 CHF
21 2 2025 1 CHF = 8.6404 HKD 1 HKD = 0.1157 CHF
22 2 2025 1 CHF = 8.6538 HKD 1 HKD = 0.1156 CHF
23 2 2025 1 CHF = 8.6528 HKD 1 HKD = 0.1156 CHF
24 2 2025 1 CHF = 8.6407 HKD 1 HKD = 0.1157 CHF
25 2 2025 1 CHF = 8.6936 HKD 1 HKD = 0.115 CHF
26 2 2025 1 CHF = 8.6794 HKD 1 HKD = 0.1152 CHF
27 2 2025 1 CHF = 8.6607 HKD 1 HKD = 0.1155 CHF
28 2 2025 1 CHF = 8.6224 HKD 1 HKD = 0.116 CHF

Mar 2025

日付CHF-HKDHKD-CHF
01 3 2025 1 CHF = 8.6109 HKD 1 HKD = 0.1161 CHF
02 3 2025 1 CHF = 8.6149 HKD 1 HKD = 0.1161 CHF
03 3 2025 1 CHF = 8.6341 HKD 1 HKD = 0.1158 CHF
04 3 2025 1 CHF = 8.7545 HKD 1 HKD = 0.1142 CHF
05 3 2025 1 CHF = 8.7494 HKD 1 HKD = 0.1143 CHF
06 3 2025 1 CHF = 8.7695 HKD 1 HKD = 0.114 CHF
07 3 2025 1 CHF = 8.8332 HKD 1 HKD = 0.1132 CHF
08 3 2025 1 CHF = 8.8213 HKD 1 HKD = 0.1134 CHF
09 3 2025 1 CHF = 8.8219 HKD 1 HKD = 0.1134 CHF
10 3 2025 1 CHF = 8.854 HKD 1 HKD = 0.1129 CHF
11 3 2025 1 CHF = 8.8292 HKD 1 HKD = 0.1133 CHF
12 3 2025 1 CHF = 8.8042 HKD 1 HKD = 0.1136 CHF
13 3 2025 1 CHF = 8.8119 HKD 1 HKD = 0.1135 CHF
14 3 2025 1 CHF = 8.7847 HKD 1 HKD = 0.1138 CHF
15 3 2025 1 CHF = 8.8078 HKD 1 HKD = 0.1135 CHF
16 3 2025 1 CHF = 8.8052 HKD 1 HKD = 0.1136 CHF
17 3 2025 1 CHF = 8.8007 HKD 1 HKD = 0.1136 CHF
18 3 2025 1 CHF = 8.8244 HKD 1 HKD = 0.1133 CHF
19 3 2025 1 CHF = 8.8425 HKD 1 HKD = 0.1131 CHF
20 3 2025 1 CHF = 8.8006 HKD 1 HKD = 0.1136 CHF
21 3 2025 1 CHF = 8.8218 HKD 1 HKD = 0.1134 CHF
22 3 2025 1 CHF = 8.7956 HKD 1 HKD = 0.1137 CHF
23 3 2025 1 CHF = 8.7933 HKD 1 HKD = 0.1137 CHF
24 3 2025 1 CHF = 8.813 HKD 1 HKD = 0.1135 CHF
25 3 2025 1 CHF = 8.8203 HKD 1 HKD = 0.1134 CHF
26 3 2025 1 CHF = 8.798 HKD 1 HKD = 0.1137 CHF
27 3 2025 1 CHF = 8.8053 HKD 1 HKD = 0.1136 CHF
28 3 2025 1 CHF = 8.8145 HKD 1 HKD = 0.1134 CHF
29 3 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
30 3 2025 1 CHF = 8.8316 HKD 1 HKD = 0.1132 CHF
31 3 2025 1 CHF = 8.83 HKD 1 HKD = 0.1133 CHF

Apr 2025

日付CHF-HKDHKD-CHF
01 4 2025 1 CHF = 8.8184 HKD 1 HKD = 0.1134 CHF
02 4 2025 1 CHF = 8.8107 HKD 1 HKD = 0.1135 CHF
03 4 2025 1 CHF = 9.042 HKD 1 HKD = 0.1106 CHF
04 4 2025 1 CHF = 9.1434 HKD 1 HKD = 0.1094 CHF
05 4 2025 1 CHF = 9.0264 HKD 1 HKD = 0.1108 CHF
06 4 2025 1 CHF = 9.0219 HKD 1 HKD = 0.1108 CHF
07 4 2025 1 CHF = 9.0808 HKD 1 HKD = 0.1101 CHF
08 4 2025 1 CHF = 9.0857 HKD 1 HKD = 0.1101 CHF
09 4 2025 1 CHF = 9.2412 HKD 1 HKD = 0.1082 CHF
10 4 2025 1 CHF = 9.2202 HKD 1 HKD = 0.1085 CHF
11 4 2025 1 CHF = 9.5035 HKD 1 HKD = 0.1052 CHF
12 4 2025 1 CHF = 9.5109 HKD 1 HKD = 0.1051 CHF
13 4 2025 1 CHF = 9.508 HKD 1 HKD = 0.1052 CHF
14 4 2025 1 CHF = 9.4749 HKD 1 HKD = 0.1055 CHF
15 4 2025 1 CHF = 9.5037 HKD 1 HKD = 0.1052 CHF
16 4 2025 1 CHF = 9.4991 HKD 1 HKD = 0.1053 CHF
17 4 2025 1 CHF = 9.4934 HKD 1 HKD = 0.1053 CHF
18 4 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
19 4 2025 1 CHF = 9.4839 HKD 1 HKD = 0.1054 CHF
20 4 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
21 4 2025 1 CHF = 9.4854 HKD 1 HKD = 0.1054 CHF
22 4 2025 1 CHF = 9.5536 HKD 1 HKD = 0.1047 CHF
23 4 2025 1 CHF = 9.4417 HKD 1 HKD = 0.1059 CHF
24 4 2025 1 CHF = 9.3964 HKD 1 HKD = 0.1064 CHF
25 4 2025 1 CHF = 9.3596 HKD 1 HKD = 0.1068 CHF
26 4 2025 1 CHF = 9.3694 HKD 1 HKD = 0.1067 CHF
27 4 2025 1 CHF = 9.367 HKD 1 HKD = 0.1068 CHF
28 4 2025 1 CHF = 9.3573 HKD 1 HKD = 0.1069 CHF
29 4 2025 1 CHF = 9.3972 HKD 1 HKD = 0.1064 CHF
30 4 2025 1 CHF = 9.4016 HKD 1 HKD = 0.1064 CHF

May 2025

日付CHF-HKDHKD-CHF
01 5 2025 1 CHF = 9.3818 HKD 1 HKD = 0.1066 CHF
02 5 2025 1 CHF = 9.4077 HKD 1 HKD = 0.1063 CHF
03 5 2025 1 CHF = 9.377 HKD 1 HKD = 0.1066 CHF
04 5 2025 1 CHF = 9.3708 HKD 1 HKD = 0.1067 CHF
05 5 2025 1 CHF = 9.4125 HKD 1 HKD = 0.1062 CHF
06 5 2025 1 CHF = 9.3976 HKD 1 HKD = 0.1064 CHF
07 5 2025 1 CHF = 9.4187 HKD 1 HKD = 0.1062 CHF
08 5 2025 1 CHF = 9.412 HKD 1 HKD = 0.1062 CHF
09 5 2025 1 CHF = 9.3568 HKD 1 HKD = 0.1069 CHF
10 5 2025 1 CHF = 9.3527 HKD 1 HKD = 0.1069 CHF
11 5 2025 1 CHF = 9.3488 HKD 1 HKD = 0.107 CHF
12 5 2025 1 CHF = 9.2302 HKD 1 HKD = 0.1083 CHF
13 5 2025 1 CHF = 9.2588 HKD 1 HKD = 0.108 CHF
14 5 2025 1 CHF = 9.334 HKD 1 HKD = 0.1071 CHF
15 5 2025 1 CHF = 9.3095 HKD 1 HKD = 0.1074 CHF
16 5 2025 1 CHF = 9.3383 HKD 1 HKD = 0.1071 CHF
17 5 2025 1 CHF = 9.3259 HKD 1 HKD = 0.1072 CHF
18 5 2025 1 CHF = 9.3261 HKD 1 HKD = 0.1072 CHF
19 5 2025 1 CHF = 9.3821 HKD 1 HKD = 0.1066 CHF
20 5 2025 1 CHF = 9.3947 HKD 1 HKD = 0.1064 CHF
21 5 2025 1 CHF = 9.4948 HKD 1 HKD = 0.1053 CHF
22 5 2025 1 CHF = 9.4691 HKD 1 HKD = 0.1056 CHF
23 5 2025 1 CHF = 9.4905 HKD 1 HKD = 0.1054 CHF
24 5 2025 1 CHF = 9.5348 HKD 1 HKD = 0.1049 CHF
25 5 2025 1 CHF = 9.5354 HKD 1 HKD = 0.1049 CHF
26 5 2025 1 CHF = 9.5295 HKD 1 HKD = 0.1049 CHF
27 5 2025 1 CHF = 9.4787 HKD 1 HKD = 0.1055 CHF
28 5 2025 1 CHF = 9.473 HKD 1 HKD = 0.1056 CHF
29 5 2025 1 CHF = 9.4699 HKD 1 HKD = 0.1056 CHF
30 5 2025 1 CHF = 9.5175 HKD 1 HKD = 0.1051 CHF
31 5 2025 1 CHF = 9.5383 HKD 1 HKD = 0.1048 CHF

Jun 2025

日付CHF-HKDHKD-CHF
01 6 2025 1 CHF = 9.5474 HKD 1 HKD = 0.1047 CHF
02 6 2025 1 CHF = 9.5915 HKD 1 HKD = 0.1043 CHF
03 6 2025 1 CHF = 9.5551 HKD 1 HKD = 0.1047 CHF
04 6 2025 1 CHF = 9.534 HKD 1 HKD = 0.1049 CHF
05 6 2025 1 CHF = 9.574 HKD 1 HKD = 0.1044 CHF
06 6 2025 1 CHF = 9.5552 HKD 1 HKD = 0.1047 CHF

CHF-HKDおよびHKD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats