currencystats247.com

CurrencyStats247 > 為替レート > CHF-GNFおよびGNF-CHFの為替レート - 2026年

CHF-GNFおよびGNF-CHFの為替レート - 2026年

CHF-GNFおよびGNF-CHFの為替レート

下から2026年のCHF-GNFおよびGNF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 11123.51 GNF
1 GNF = 0.0001 CHF

Jan 2026

日付CHF-GNFGNF-CHF
01 1 2026 1 CHF = 11032.2427 GNF 1 GNF = 0.0001 CHF
02 1 2026 1 CHF = 11030.5456 GNF 1 GNF = 0.0001 CHF
03 1 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
04 1 2026 1 CHF = 11038.9794 GNF 1 GNF = 0.0001 CHF
05 1 2026 1 CHF = 11011.0622 GNF 1 GNF = 0.0001 CHF
06 1 2026 1 CHF = 11022.9275 GNF 1 GNF = 0.0001 CHF
07 1 2026 1 CHF = 10996.1152 GNF 1 GNF = 0.0001 CHF
08 1 2026 1 CHF = 10978.7496 GNF 1 GNF = 0.0001 CHF
09 1 2026 1 CHF = 10944.4223 GNF 1 GNF = 0.0001 CHF
10 1 2026 1 CHF = 10913.637 GNF 1 GNF = 0.0001 CHF
11 1 2026 1 CHF = 10939.8472 GNF 1 GNF = 0.0001 CHF
12 1 2026 1 CHF = 10971.4592 GNF 1 GNF = 0.0001 CHF
13 1 2026 1 CHF = 10958.3994 GNF 1 GNF = 0.0001 CHF
14 1 2026 1 CHF = 10935.821 GNF 1 GNF = 0.0001 CHF
15 1 2026 1 CHF = 10925.9399 GNF 1 GNF = 0.0001 CHF
16 1 2026 1 CHF = 10918.6217 GNF 1 GNF = 0.0001 CHF
17 1 2026 1 CHF = 10917.9293 GNF 1 GNF = 0.0001 CHF
18 1 2026 1 CHF = 10920.7889 GNF 1 GNF = 0.0001 CHF
19 1 2026 1 CHF = 10960.9673 GNF 1 GNF = 0.0001 CHF
20 1 2026 1 CHF = 11074.8084 GNF 1 GNF = 0.0001 CHF
21 1 2026 1 CHF = 11087.078 GNF 1 GNF = 0.0001 CHF
22 1 2026 1 CHF = 11052.9142 GNF 1 GNF = 0.0001 CHF
23 1 2026 1 CHF = 11079.7733 GNF 1 GNF = 0.0001 CHF
24 1 2026 1 CHF = 11143.332 GNF 1 GNF = 0.0001 CHF
25 1 2026 1 CHF = 11066.1552 GNF 1 GNF = 0.0001 CHF
26 1 2026 1 CHF = 11254.0431 GNF 1 GNF = 0.0001 CHF
27 1 2026 1 CHF = 11354.0673 GNF 1 GNF = 0.0001 CHF
28 1 2026 1 CHF = 11440.5754 GNF 1 GNF = 0.0001 CHF
29 1 2026 1 CHF = 11427.7884 GNF 1 GNF = 0.0001 CHF
30 1 2026 1 CHF = 11422.1495 GNF 1 GNF = 0.0001 CHF
31 1 2026 1 CHF = 11324.7947 GNF 1 GNF = 0.0001 CHF

Feb 2026

日付CHF-GNFGNF-CHF
01 2 2026 1 CHF = 11504.683 GNF 1 GNF = 0.0001 CHF
02 2 2026 1 CHF = 11322.8449 GNF 1 GNF = 0.0001 CHF
03 2 2026 1 CHF = 11267.8809 GNF 1 GNF = 0.0001 CHF
04 2 2026 1 CHF = 11312.3273 GNF 1 GNF = 0.0001 CHF
05 2 2026 1 CHF = 11312.8737 GNF 1 GNF = 0.0001 CHF
06 2 2026 1 CHF = 11281.9768 GNF 1 GNF = 0.0001 CHF
07 2 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
08 2 2026 1 CHF = 11283.5053 GNF 1 GNF = 0.0001 CHF
09 2 2026 1 CHF = 11384.846 GNF 1 GNF = 0.0001 CHF
10 2 2026 1 CHF = 11447.8023 GNF 1 GNF = 0.0001 CHF
11 2 2026 1 CHF = 11440.8998 GNF 1 GNF = 0.0001 CHF
12 2 2026 1 CHF = 11418.7104 GNF 1 GNF = 0.0001 CHF
13 2 2026 1 CHF = 11410.396 GNF 1 GNF = 0.0001 CHF
14 2 2026 1 CHF = 11419.9798 GNF 1 GNF = 0.0001 CHF
15 2 2026 1 CHF = 11394.4634 GNF 1 GNF = 0.0001 CHF
16 2 2026 1 CHF = 11397.3536 GNF 1 GNF = 0.0001 CHF
17 2 2026 1 CHF = 11391.3825 GNF 1 GNF = 0.0001 CHF
18 2 2026 1 CHF = 11391.0472 GNF 1 GNF = 0.0001 CHF
19 2 2026 1 CHF = 11332.4128 GNF 1 GNF = 0.0001 CHF
20 2 2026 1 CHF = 11302.9338 GNF 1 GNF = 0.0001 CHF
21 2 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
22 2 2026 1 CHF = 11286.3875 GNF 1 GNF = 0.0001 CHF
23 2 2026 1 CHF = 11287.4281 GNF 1 GNF = 0.0001 CHF
24 2 2026 1 CHF = 11327.9066 GNF 1 GNF = 0.0001 CHF
25 2 2026 1 CHF = 11314.1577 GNF 1 GNF = 0.0001 CHF
26 2 2026 1 CHF = 11336.1036 GNF 1 GNF = 0.0001 CHF
27 2 2026 1 CHF = 11359.452 GNF 1 GNF = 0.0001 CHF
28 2 2026 1 CHF = 11379.9253 GNF 1 GNF = 0.0001 CHF

Mar 2026

日付CHF-GNFGNF-CHF
01 3 2026 1 CHF = 11354.1888 GNF 1 GNF = 0.0001 CHF
02 3 2026 1 CHF = 11296.6468 GNF 1 GNF = 0.0001 CHF
03 3 2026 1 CHF = 11156.4486 GNF 1 GNF = 0.0001 CHF
04 3 2026 1 CHF = 11234.7222 GNF 1 GNF = 0.0001 CHF
05 3 2026 1 CHF = 11240.4229 GNF 1 GNF = 0.0001 CHF
06 3 2026 1 CHF = 11223.6373 GNF 1 GNF = 0.0001 CHF
07 3 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
08 3 2026 1 CHF = 11232.0718 GNF 1 GNF = 0.0001 CHF
09 3 2026 1 CHF = 11250.5471 GNF 1 GNF = 0.0001 CHF
10 3 2026 1 CHF = 11305.5375 GNF 1 GNF = 0.0001 CHF
11 3 2026 1 CHF = 11261.088 GNF 1 GNF = 0.0001 CHF
12 3 2026 1 CHF = 11219.3577 GNF 1 GNF = 0.0001 CHF
13 3 2026 1 CHF = 11134.709 GNF 1 GNF = 0.0001 CHF
14 3 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
15 3 2026 1 CHF = 11013.0704 GNF 1 GNF = 0.0001 CHF
16 3 2026 1 CHF = 11131.9788 GNF 1 GNF = 0.0001 CHF
17 3 2026 1 CHF = 11124.3734 GNF 1 GNF = 0.0001 CHF
18 3 2026 1 CHF = 11159.518 GNF 1 GNF = 0.0001 CHF
19 3 2026 1 CHF = 11040.5038 GNF 1 GNF = 0.0001 CHF
20 3 2026 1 CHF = 11144.1745 GNF 1 GNF = 0.0001 CHF
21 3 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
22 3 2026 1 CHF = 11098.3436 GNF 1 GNF = 0.0001 CHF
23 3 2026 1 CHF = 11088.1225 GNF 1 GNF = 0.0001 CHF
24 3 2026 1 CHF = 11121.238 GNF 1 GNF = 0.0001 CHF
25 3 2026 1 CHF = 11110.3448 GNF 1 GNF = 0.0001 CHF
26 3 2026 1 CHF = 11041.7093 GNF 1 GNF = 0.0001 CHF
27 3 2026 1 CHF = 11000.823 GNF 1 GNF = 0.0001 CHF
28 3 2026 1 CHF = 10995.3024 GNF 1 GNF = 0.0001 CHF
29 3 2026 1 CHF = 10992.6417 GNF 1 GNF = 0.0001 CHF
30 3 2026 1 CHF = 10971.8464 GNF 1 GNF = 0.0001 CHF
31 3 2026 1 CHF = 10962.0397 GNF 1 GNF = 0.0001 CHF

Apr 2026

日付CHF-GNFGNF-CHF
01 4 2026 1 CHF = 11073.3721 GNF 1 GNF = 0.0001 CHF
02 4 2026 1 CHF = 10959.6937 GNF 1 GNF = 0.0001 CHF
03 4 2026 1 CHF = 10962.9147 GNF 1 GNF = 0.0001 CHF
04 4 2026 1 CHF = 10976.6592 GNF 1 GNF = 0.0001 CHF
05 4 2026 1 CHF = 10992.0473 GNF 1 GNF = 0.0001 CHF
06 4 2026 1 CHF = 11004.1655 GNF 1 GNF = 0.0001 CHF
07 4 2026 1 CHF = 10974.3829 GNF 1 GNF = 0.0001 CHF
08 4 2026 1 CHF = 11127.3754 GNF 1 GNF = 0.0001 CHF
09 4 2026 1 CHF = 11086.7717 GNF 1 GNF = 0.0001 CHF
10 4 2026 1 CHF = 11120.4735 GNF 1 GNF = 0.0001 CHF
11 4 2026 1 CHF = 11100.6834 GNF 1 GNF = 0.0001 CHF
12 4 2026 1 CHF = 11096.9787 GNF 1 GNF = 0.0001 CHF
13 4 2026 1 CHF = 11097.0132 GNF 1 GNF = 0.0001 CHF
14 4 2026 1 CHF = 11243.2168 GNF 1 GNF = 0.0001 CHF
15 4 2026 1 CHF = 11208.8035 GNF 1 GNF = 0.0001 CHF
16 4 2026 1 CHF = 11194.8627 GNF 1 GNF = 0.0001 CHF
17 4 2026 1 CHF = 11207.6536 GNF 1 GNF = 0.0001 CHF
18 4 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
19 4 2026 1 CHF = 11243.5435 GNF 1 GNF = 0.0001 CHF
20 4 2026 1 CHF = 11231.4424 GNF 1 GNF = 0.0001 CHF
21 4 2026 1 CHF = 11258.9305 GNF 1 GNF = 0.0001 CHF
22 4 2026 1 CHF = 11234.8276 GNF 1 GNF = 0.0001 CHF
23 4 2026 1 CHF = 11224.3218 GNF 1 GNF = 0.0001 CHF
24 4 2026 1 CHF = 11172.8313 GNF 1 GNF = 0.0001 CHF
25 4 2026 1 CHF = 11164.9295 GNF 1 GNF = 0.0001 CHF
26 4 2026 1 CHF = 11133.1683 GNF 1 GNF = 0.0001 CHF
27 4 2026 1 CHF = 11194.7282 GNF 1 GNF = 0.0001 CHF
28 4 2026 1 CHF = 11092.6634 GNF 1 GNF = 0.0001 CHF
29 4 2026 1 CHF = 11123.8574 GNF 1 GNF = 0.0001 CHF
30 4 2026 1 CHF = 11181.2458 GNF 1 GNF = 0.0001 CHF

May 2026

日付CHF-GNFGNF-CHF
01 5 2026 1 CHF = 11252.8995 GNF 1 GNF = 0.0001 CHF
02 5 2026 1 CHF = 11211.7169 GNF 1 GNF = 0.0001 CHF
03 5 2026 1 CHF = 11231.9483 GNF 1 GNF = 0.0001 CHF
04 5 2026 1 CHF = 11191.7328 GNF 1 GNF = 0.0001 CHF
05 5 2026 1 CHF = 11203.9104 GNF 1 GNF = 0.0001 CHF
06 5 2026 1 CHF = 11285.8269 GNF 1 GNF = 0.0001 CHF
07 5 2026 1 CHF = 11286.8934 GNF 1 GNF = 0.0001 CHF
08 5 2026 1 CHF = 11271.777 GNF 1 GNF = 0.0001 CHF
09 5 2026 1 CHF = 11262.9372 GNF 1 GNF = 0.0001 CHF
10 5 2026 1 CHF = 11265.8269 GNF 1 GNF = 0.0001 CHF
11 5 2026 1 CHF = 11270.709 GNF 1 GNF = 0.0001 CHF
12 5 2026 1 CHF = 11233.0078 GNF 1 GNF = 0.0001 CHF
13 5 2026 1 CHF = 11228.1598 GNF 1 GNF = 0.0001 CHF
14 5 2026 1 CHF = 11218.1152 GNF 1 GNF = 0.0001 CHF
15 5 2026 1 CHF = 11153.7009 GNF 1 GNF = 0.0001 CHF
16 5 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
17 5 2026 1 CHF = 11164.434 GNF 1 GNF = 0.0001 CHF
18 5 2026 1 CHF = 11153.2131 GNF 1 GNF = 0.0001 CHF
19 5 2026 1 CHF = 11137.8409 GNF 1 GNF = 0.0001 CHF
20 5 2026 1 CHF = 11096.8119 GNF 1 GNF = 0.0001 CHF
21 5 2026 1 CHF = 11121.6148 GNF 1 GNF = 0.0001 CHF
22 5 2026 1 CHF = 11149.6764 GNF 1 GNF = 0.0001 CHF
23 5 2026 1 CHF = 11159.5516 GNF 1 GNF = 0.0001 CHF
24 5 2026 1 CHF = 11159.5516 GNF 1 GNF = 0.0001 CHF
25 5 2026 1 CHF = 11216.763 GNF 1 GNF = 0.0001 CHF
26 5 2026 1 CHF = 11160.7512 GNF 1 GNF = 0.0001 CHF
27 5 2026 1 CHF = 11142.811 GNF 1 GNF = 0.0001 CHF
28 5 2026 1 CHF = 11098.3046 GNF 1 GNF = 0.0001 CHF
29 5 2026 1 CHF = 11205.2413 GNF 1 GNF = 0.0001 CHF
30 5 2026 1 CHF = 11243.2133 GNF 1 GNF = 0.0001 CHF
31 5 2026 1 CHF = 11240.2874 GNF 1 GNF = 0.0001 CHF

Jun 2026

日付CHF-GNFGNF-CHF
01 6 2026 1 CHF = 11185.9846 GNF 1 GNF = 0.0001 CHF
02 6 2026 1 CHF = 11164.3593 GNF 1 GNF = 0.0001 CHF
03 6 2026 1 CHF = 11122.4371 GNF 1 GNF = 0.0001 CHF

Jul 2026

日付CHF-GNFGNF-CHF
01 7 2026 1 CHF = 10825.0771 GNF 1 GNF = 0.0001 CHF
02 7 2026 1 CHF = 10869.5044 GNF 1 GNF = 0.0001 CHF
03 7 2026 1 CHF = 10917.0764 GNF 1 GNF = 0.0001 CHF
04 7 2026 1 CHF = 10923.7122 GNF 1 GNF = 0.0001 CHF
05 7 2026 1 CHF = 10951.9333 GNF 1 GNF = 0.0001 CHF
06 7 2026 1 CHF = 10885.7306 GNF 1 GNF = 0.0001 CHF
07 7 2026 1 CHF = 10875.8034 GNF 1 GNF = 0.0001 CHF
08 7 2026 1 CHF = 10842.5227 GNF 1 GNF = 0.0001 CHF
09 7 2026 1 CHF = 10860.0783 GNF 1 GNF = 0.0001 CHF
10 7 2026 1 CHF = 10872.92 GNF 1 GNF = 0.0001 CHF
11 7 2026 1 CHF = 10859.0541 GNF 1 GNF = 0.0001 CHF
12 7 2026 1 CHF = 10861.6469 GNF 1 GNF = 0.0001 CHF
13 7 2026 1 CHF = 10837.8861 GNF 1 GNF = 0.0001 CHF
14 7 2026 1 CHF = 10806.3811 GNF 1 GNF = 0.0001 CHF
15 7 2026 1 CHF = 10811.1223 GNF 1 GNF = 0.0001 CHF
16 7 2026 1 CHF = 10865.5845 GNF 1 GNF = 0.0001 CHF
17 7 2026 1 CHF = 10861.5146 GNF 1 GNF = 0.0001 CHF
18 7 2026 1 CHF = 10842.0683 GNF 1 GNF = 0.0001 CHF
19 7 2026 1 CHF = 10842.0683 GNF 1 GNF = 0.0001 CHF
20 7 2026 1 CHF = 10867.9327 GNF 1 GNF = 0.0001 CHF
21 7 2026 1 CHF = 10828.0789 GNF 1 GNF = 0.0001 CHF
22 7 2026 1 CHF = 10795.9778 GNF 1 GNF = 0.0001 CHF
23 7 2026 1 CHF = 10744.764 GNF 1 GNF = 0.0001 CHF
24 7 2026 1 CHF = 10734.4203 GNF 1 GNF = 0.0001 CHF
25 7 2026 1 CHF = 10721.4525 GNF 1 GNF = 0.0001 CHF
26 7 2026 1 CHF = 10721.4525 GNF 1 GNF = 0.0001 CHF

CHF-GNFおよびGNF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats