currencystats247.com

CurrencyStats247 > 為替レート > CHF-GNFおよびGNF-CHFの為替レート - 2025年

CHF-GNFおよびGNF-CHFの為替レート - 2025年

CHF-GNFおよびGNF-CHFの為替レート

下から2025年のCHF-GNFおよびGNF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 10393.9392 GNF
1 GNF = 0.0001 CHF

Jan 2025

日付CHF-GNFGNF-CHF
01 1 2025 1 CHF = 9562.762 GNF 1 GNF = 0.0001 CHF
02 1 2025 1 CHF = 9522.6366 GNF 1 GNF = 0.0001 CHF
03 1 2025 1 CHF = 9512.0247 GNF 1 GNF = 0.0001 CHF
04 1 2025 1 CHF = 9498.3645 GNF 1 GNF = 0.0001 CHF
05 1 2025 1 CHF = 9498.3645 GNF 1 GNF = 0.0001 CHF
06 1 2025 1 CHF = 9596.5684 GNF 1 GNF = 0.0001 CHF
07 1 2025 1 CHF = 9534.1346 GNF 1 GNF = 0.0001 CHF
08 1 2025 1 CHF = 9489.7946 GNF 1 GNF = 0.0001 CHF
09 1 2025 1 CHF = 9479.1541 GNF 1 GNF = 0.0001 CHF
10 1 2025 1 CHF = 9465.8415 GNF 1 GNF = 0.0001 CHF
11 1 2025 1 CHF = 9476.6641 GNF 1 GNF = 0.0001 CHF
12 1 2025 1 CHF = 9476.6641 GNF 1 GNF = 0.0001 CHF
13 1 2025 1 CHF = 9443.5879 GNF 1 GNF = 0.0001 CHF
14 1 2025 1 CHF = 9441.3223 GNF 1 GNF = 0.0001 CHF
15 1 2025 1 CHF = 9480.0862 GNF 1 GNF = 0.0001 CHF
16 1 2025 1 CHF = 9484.3484 GNF 1 GNF = 0.0001 CHF
17 1 2025 1 CHF = 9476.4435 GNF 1 GNF = 0.0001 CHF
18 1 2025 1 CHF = 9451.2581 GNF 1 GNF = 0.0001 CHF
19 1 2025 1 CHF = 9443.8812 GNF 1 GNF = 0.0001 CHF
20 1 2025 1 CHF = 9482.5543 GNF 1 GNF = 0.0001 CHF
21 1 2025 1 CHF = 9493.2133 GNF 1 GNF = 0.0001 CHF
22 1 2025 1 CHF = 9498.7602 GNF 1 GNF = 0.0001 CHF
23 1 2025 1 CHF = 9535.204 GNF 1 GNF = 0.0001 CHF
24 1 2025 1 CHF = 9541.1041 GNF 1 GNF = 0.0001 CHF
25 1 2025 1 CHF = 9531.1986 GNF 1 GNF = 0.0001 CHF
26 1 2025 1 CHF = 9531.1986 GNF 1 GNF = 0.0001 CHF
27 1 2025 1 CHF = 9623.9408 GNF 1 GNF = 0.0001 CHF
28 1 2025 1 CHF = 9552.0798 GNF 1 GNF = 0.0001 CHF
29 1 2025 1 CHF = 9540.6019 GNF 1 GNF = 0.0001 CHF
30 1 2025 1 CHF = 9517.0824 GNF 1 GNF = 0.0001 CHF
31 1 2025 1 CHF = 9489.1205 GNF 1 GNF = 0.0001 CHF

Feb 2025

日付CHF-GNFGNF-CHF
01 2 2025 1 CHF = 9486.7891 GNF 1 GNF = 0.0001 CHF
02 2 2025 1 CHF = 9497.0187 GNF 1 GNF = 0.0001 CHF
03 2 2025 1 CHF = 9452.44 GNF 1 GNF = 0.0001 CHF
04 2 2025 1 CHF = 9504.4684 GNF 1 GNF = 0.0001 CHF
05 2 2025 1 CHF = 9588.4661 GNF 1 GNF = 0.0001 CHF
06 2 2025 1 CHF = 9553.9549 GNF 1 GNF = 0.0001 CHF
07 2 2025 1 CHF = 9537.7279 GNF 1 GNF = 0.0001 CHF
08 2 2025 1 CHF = 9544.6255 GNF 1 GNF = 0.0001 CHF
09 2 2025 1 CHF = 9544.6255 GNF 1 GNF = 0.0001 CHF
10 2 2025 1 CHF = 9500.5752 GNF 1 GNF = 0.0001 CHF
11 2 2025 1 CHF = 9464.2612 GNF 1 GNF = 0.0001 CHF
12 2 2025 1 CHF = 9488.5437 GNF 1 GNF = 0.0001 CHF
13 2 2025 1 CHF = 9503.787 GNF 1 GNF = 0.0001 CHF
14 2 2025 1 CHF = 9594.773 GNF 1 GNF = 0.0001 CHF
15 2 2025 1 CHF = 9589.3403 GNF 1 GNF = 0.0001 CHF
16 2 2025 1 CHF = 9580.5787 GNF 1 GNF = 0.0001 CHF
17 2 2025 1 CHF = 9594.6193 GNF 1 GNF = 0.0001 CHF
18 2 2025 1 CHF = 9598.8962 GNF 1 GNF = 0.0001 CHF
19 2 2025 1 CHF = 9552.8168 GNF 1 GNF = 0.0001 CHF
20 2 2025 1 CHF = 9590.2762 GNF 1 GNF = 0.0001 CHF
21 2 2025 1 CHF = 9617.9627 GNF 1 GNF = 0.0001 CHF
22 2 2025 1 CHF = 9633.1261 GNF 1 GNF = 0.0001 CHF
23 2 2025 1 CHF = 9631.978 GNF 1 GNF = 0.0001 CHF
24 2 2025 1 CHF = 9608.9478 GNF 1 GNF = 0.0001 CHF
25 2 2025 1 CHF = 9662.2465 GNF 1 GNF = 0.0001 CHF
26 2 2025 1 CHF = 9660.6189 GNF 1 GNF = 0.0001 CHF
27 2 2025 1 CHF = 9630.4999 GNF 1 GNF = 0.0001 CHF
28 2 2025 1 CHF = 9589.2183 GNF 1 GNF = 0.0001 CHF

Mar 2025

日付CHF-GNFGNF-CHF
01 3 2025 1 CHF = 9581.9611 GNF 1 GNF = 0.0001 CHF
02 3 2025 1 CHF = 9609.9589 GNF 1 GNF = 0.0001 CHF
03 3 2025 1 CHF = 9629.8224 GNF 1 GNF = 0.0001 CHF
04 3 2025 1 CHF = 9737.9947 GNF 1 GNF = 0.0001 CHF
05 3 2025 1 CHF = 9719.5441 GNF 1 GNF = 0.0001 CHF
06 3 2025 1 CHF = 9755.7411 GNF 1 GNF = 0.0001 CHF
07 3 2025 1 CHF = 9832.9414 GNF 1 GNF = 0.0001 CHF
08 3 2025 1 CHF = 9818.2077 GNF 1 GNF = 0.0001 CHF
09 3 2025 1 CHF = 9827.8856 GNF 1 GNF = 0.0001 CHF
10 3 2025 1 CHF = 9845.0581 GNF 1 GNF = 0.0001 CHF
11 3 2025 1 CHF = 9823.9548 GNF 1 GNF = 0.0001 CHF
12 3 2025 1 CHF = 9805.1345 GNF 1 GNF = 0.0001 CHF
13 3 2025 1 CHF = 9804.6321 GNF 1 GNF = 0.0001 CHF
14 3 2025 1 CHF = 9776.4109 GNF 1 GNF = 0.0001 CHF
15 3 2025 1 CHF = 9773.0249 GNF 1 GNF = 0.0001 CHF
16 3 2025 1 CHF = 9823.9565 GNF 1 GNF = 0.0001 CHF
17 3 2025 1 CHF = 9797.948 GNF 1 GNF = 0.0001 CHF
18 3 2025 1 CHF = 9819.2413 GNF 1 GNF = 0.0001 CHF
19 3 2025 1 CHF = 9840.1907 GNF 1 GNF = 0.0001 CHF
20 3 2025 1 CHF = 9796.3187 GNF 1 GNF = 0.0001 CHF
21 3 2025 1 CHF = 9817.9183 GNF 1 GNF = 0.0001 CHF
22 3 2025 1 CHF = 9758.3296 GNF 1 GNF = 0.0001 CHF
23 3 2025 1 CHF = 9816.8426 GNF 1 GNF = 0.0001 CHF
24 3 2025 1 CHF = 9832.115 GNF 1 GNF = 0.0001 CHF
25 3 2025 1 CHF = 9816.3139 GNF 1 GNF = 0.0001 CHF
26 3 2025 1 CHF = 9790.4071 GNF 1 GNF = 0.0001 CHF
27 3 2025 1 CHF = 9786.4375 GNF 1 GNF = 0.0001 CHF
28 3 2025 1 CHF = 9795.4856 GNF 1 GNF = 0.0001 CHF
29 3 2025 1 CHF = 9819.8496 GNF 1 GNF = 0.0001 CHF
30 3 2025 1 CHF = 9807.7011 GNF 1 GNF = 0.0001 CHF
31 3 2025 1 CHF = 9821.5308 GNF 1 GNF = 0.0001 CHF

Apr 2025

日付CHF-GNFGNF-CHF
01 4 2025 1 CHF = 9774.494 GNF 1 GNF = 0.0001 CHF
02 4 2025 1 CHF = 9794.5241 GNF 1 GNF = 0.0001 CHF
03 4 2025 1 CHF = 10056.7012 GNF 1 GNF = 0.0001 CHF
04 4 2025 1 CHF = 10158.7638 GNF 1 GNF = 0.0001 CHF
05 4 2025 1 CHF = 10110.0131 GNF 1 GNF = 0.0001 CHF
06 4 2025 1 CHF = 10104.9069 GNF 1 GNF = 0.0001 CHF
07 4 2025 1 CHF = 10120.276 GNF 1 GNF = 0.0001 CHF
08 4 2025 1 CHF = 10131.619 GNF 1 GNF = 0.0001 CHF
09 4 2025 1 CHF = 10307.3295 GNF 1 GNF = 0.0001 CHF
10 4 2025 1 CHF = 10279.2611 GNF 1 GNF = 0.0001 CHF
11 4 2025 1 CHF = 10618.5886 GNF 1 GNF = 0.0001 CHF
12 4 2025 1 CHF = 10593.509 GNF 1 GNF = 0.0001 CHF
13 4 2025 1 CHF = 10633.6272 GNF 1 GNF = 0.0001 CHF
14 4 2025 1 CHF = 10601.3027 GNF 1 GNF = 0.0001 CHF
15 4 2025 1 CHF = 10612.6112 GNF 1 GNF = 0.0001 CHF
16 4 2025 1 CHF = 10600.2343 GNF 1 GNF = 0.0001 CHF
17 4 2025 1 CHF = 10577.0914 GNF 1 GNF = 0.0001 CHF
18 4 2025 1 CHF = 10574.9626 GNF 1 GNF = 0.0001 CHF
19 4 2025 1 CHF = 10574.9574 GNF 1 GNF = 0.0001 CHF
20 4 2025 1 CHF = 10574.9574 GNF 1 GNF = 0.0001 CHF
21 4 2025 1 CHF = 10574.9616 GNF 1 GNF = 0.0001 CHF
22 4 2025 1 CHF = 10661.8405 GNF 1 GNF = 0.0001 CHF
23 4 2025 1 CHF = 10535.2219 GNF 1 GNF = 0.0001 CHF
24 4 2025 1 CHF = 10479.8467 GNF 1 GNF = 0.0001 CHF
25 4 2025 1 CHF = 10449.9688 GNF 1 GNF = 0.0001 CHF
26 4 2025 1 CHF = 10451.157 GNF 1 GNF = 0.0001 CHF
27 4 2025 1 CHF = 10451.156 GNF 1 GNF = 0.0001 CHF
28 4 2025 1 CHF = 10450.6899 GNF 1 GNF = 0.0001 CHF
29 4 2025 1 CHF = 10487.6273 GNF 1 GNF = 0.0001 CHF
30 4 2025 1 CHF = 10495.1827 GNF 1 GNF = 0.0001 CHF

May 2025

日付CHF-GNFGNF-CHF
01 5 2025 1 CHF = 10508.7017 GNF 1 GNF = 0.0001 CHF
02 5 2025 1 CHF = 10516.9442 GNF 1 GNF = 0.0001 CHF
03 5 2025 1 CHF = 10504.0019 GNF 1 GNF = 0.0001 CHF
04 5 2025 1 CHF = 10498.0682 GNF 1 GNF = 0.0001 CHF
05 5 2025 1 CHF = 10511.4212 GNF 1 GNF = 0.0001 CHF
06 5 2025 1 CHF = 10500.7103 GNF 1 GNF = 0.0001 CHF
07 5 2025 1 CHF = 10512.8777 GNF 1 GNF = 0.0001 CHF
08 5 2025 1 CHF = 10477.6928 GNF 1 GNF = 0.0001 CHF
09 5 2025 1 CHF = 10413.913 GNF 1 GNF = 0.0001 CHF
10 5 2025 1 CHF = 10406.9397 GNF 1 GNF = 0.0001 CHF
11 5 2025 1 CHF = 10400.143 GNF 1 GNF = 0.0001 CHF
12 5 2025 1 CHF = 10240.4589 GNF 1 GNF = 0.0001 CHF
13 5 2025 1 CHF = 10281.2174 GNF 1 GNF = 0.0001 CHF
14 5 2025 1 CHF = 10367.894 GNF 1 GNF = 0.0001 CHF
15 5 2025 1 CHF = 10333.5986 GNF 1 GNF = 0.0001 CHF
16 5 2025 1 CHF = 10344.1776 GNF 1 GNF = 0.0001 CHF
17 5 2025 1 CHF = 10369.6253 GNF 1 GNF = 0.0001 CHF
18 5 2025 1 CHF = 10369.6253 GNF 1 GNF = 0.0001 CHF
19 5 2025 1 CHF = 10391.9172 GNF 1 GNF = 0.0001 CHF
20 5 2025 1 CHF = 10392.8235 GNF 1 GNF = 0.0001 CHF
21 5 2025 1 CHF = 10499.9322 GNF 1 GNF = 0.0001 CHF
22 5 2025 1 CHF = 10470.5257 GNF 1 GNF = 0.0001 CHF
23 5 2025 1 CHF = 10501.3319 GNF 1 GNF = 0.0001 CHF
24 5 2025 1 CHF = 10528.0381 GNF 1 GNF = 0.0001 CHF
25 5 2025 1 CHF = 10528.0381 GNF 1 GNF = 0.0001 CHF
26 5 2025 1 CHF = 10535.712 GNF 1 GNF = 0.0001 CHF
27 5 2025 1 CHF = 10474.8613 GNF 1 GNF = 0.0001 CHF
28 5 2025 1 CHF = 10474.587 GNF 1 GNF = 0.0001 CHF
29 5 2025 1 CHF = 10471.8474 GNF 1 GNF = 0.0001 CHF
30 5 2025 1 CHF = 10509.4258 GNF 1 GNF = 0.0001 CHF
31 5 2025 1 CHF = 10534.6554 GNF 1 GNF = 0.0001 CHF

Jun 2025

日付CHF-GNFGNF-CHF
01 6 2025 1 CHF = 10530.1724 GNF 1 GNF = 0.0001 CHF
02 6 2025 1 CHF = 10588.719 GNF 1 GNF = 0.0001 CHF
03 6 2025 1 CHF = 10561.095 GNF 1 GNF = 0.0001 CHF
04 6 2025 1 CHF = 10526.1409 GNF 1 GNF = 0.0001 CHF
05 6 2025 1 CHF = 10576.8871 GNF 1 GNF = 0.0001 CHF
06 6 2025 1 CHF = 10555.4211 GNF 1 GNF = 0.0001 CHF
07 6 2025 1 CHF = 10530.622 GNF 1 GNF = 0.0001 CHF
08 6 2025 1 CHF = 10560.677 GNF 1 GNF = 0.0001 CHF
09 6 2025 1 CHF = 10555.6591 GNF 1 GNF = 0.0001 CHF
10 6 2025 1 CHF = 10549.5997 GNF 1 GNF = 0.0001 CHF
11 6 2025 1 CHF = 10534.9926 GNF 1 GNF = 0.0001 CHF
12 6 2025 1 CHF = 10656.2406 GNF 1 GNF = 0.0001 CHF
13 6 2025 1 CHF = 10656.7633 GNF 1 GNF = 0.0001 CHF
14 6 2025 1 CHF = 10618.7323 GNF 1 GNF = 0.0001 CHF
15 6 2025 1 CHF = 10618.7323 GNF 1 GNF = 0.0001 CHF
16 6 2025 1 CHF = 10673.9837 GNF 1 GNF = 0.0001 CHF
17 6 2025 1 CHF = 10651.5154 GNF 1 GNF = 0.0001 CHF
18 6 2025 1 CHF = 10590.9737 GNF 1 GNF = 0.0001 CHF
19 6 2025 1 CHF = 10584.9985 GNF 1 GNF = 0.0001 CHF
20 6 2025 1 CHF = 10603.3038 GNF 1 GNF = 0.0001 CHF
21 6 2025 1 CHF = 10590.088 GNF 1 GNF = 0.0001 CHF
22 6 2025 1 CHF = 10590.088 GNF 1 GNF = 0.0001 CHF
23 6 2025 1 CHF = 10581.9654 GNF 1 GNF = 0.0001 CHF
24 6 2025 1 CHF = 10699.5938 GNF 1 GNF = 0.0001 CHF
25 6 2025 1 CHF = 10736.0674 GNF 1 GNF = 0.0001 CHF
26 6 2025 1 CHF = 10820.5591 GNF 1 GNF = 0.0001 CHF
27 6 2025 1 CHF = 10836.0044 GNF 1 GNF = 0.0001 CHF
28 6 2025 1 CHF = 10840.7085 GNF 1 GNF = 0.0001 CHF
29 6 2025 1 CHF = 10704.4109 GNF 1 GNF = 0.0001 CHF
30 6 2025 1 CHF = 10875.7079 GNF 1 GNF = 0.0001 CHF

Jul 2025

日付CHF-GNFGNF-CHF
01 7 2025 1 CHF = 10990.4129 GNF 1 GNF = 0.0001 CHF
02 7 2025 1 CHF = 10936.1109 GNF 1 GNF = 0.0001 CHF
03 7 2025 1 CHF = 10932.6282 GNF 1 GNF = 0.0001 CHF
04 7 2025 1 CHF = 10923.9506 GNF 1 GNF = 0.0001 CHF
05 7 2025 1 CHF = 10921.0997 GNF 1 GNF = 0.0001 CHF
06 7 2025 1 CHF = 10921.0997 GNF 1 GNF = 0.0001 CHF
07 7 2025 1 CHF = 10879.4683 GNF 1 GNF = 0.0001 CHF
08 7 2025 1 CHF = 10865.6255 GNF 1 GNF = 0.0001 CHF
09 7 2025 1 CHF = 10881.8483 GNF 1 GNF = 0.0001 CHF
10 7 2025 1 CHF = 10913.3897 GNF 1 GNF = 0.0001 CHF
11 7 2025 1 CHF = 10891.9831 GNF 1 GNF = 0.0001 CHF
12 7 2025 1 CHF = 10893.6954 GNF 1 GNF = 0.0001 CHF
13 7 2025 1 CHF = 10892.0859 GNF 1 GNF = 0.0001 CHF
14 7 2025 1 CHF = 10897.7698 GNF 1 GNF = 0.0001 CHF
15 7 2025 1 CHF = 10895.0229 GNF 1 GNF = 0.0001 CHF
16 7 2025 1 CHF = 10813.5175 GNF 1 GNF = 0.0001 CHF
17 7 2025 1 CHF = 10784.1062 GNF 1 GNF = 0.0001 CHF
18 7 2025 1 CHF = 10824.4913 GNF 1 GNF = 0.0001 CHF
19 7 2025 1 CHF = 10821.1241 GNF 1 GNF = 0.0001 CHF
20 7 2025 1 CHF = 10819.106 GNF 1 GNF = 0.0001 CHF
21 7 2025 1 CHF = 10843.1691 GNF 1 GNF = 0.0001 CHF
22 7 2025 1 CHF = 10888.0877 GNF 1 GNF = 0.0001 CHF
23 7 2025 1 CHF = 10932.8152 GNF 1 GNF = 0.0001 CHF
24 7 2025 1 CHF = 10921.4332 GNF 1 GNF = 0.0001 CHF
25 7 2025 1 CHF = 10900.357 GNF 1 GNF = 0.0001 CHF
26 7 2025 1 CHF = 10890.2497 GNF 1 GNF = 0.0001 CHF
27 7 2025 1 CHF = 10979.0262 GNF 1 GNF = 0.0001 CHF
28 7 2025 1 CHF = 10835.8055 GNF 1 GNF = 0.0001 CHF
29 7 2025 1 CHF = 10772.4874 GNF 1 GNF = 0.0001 CHF
30 7 2025 1 CHF = 10756.3632 GNF 1 GNF = 0.0001 CHF
31 7 2025 1 CHF = 10668.3047 GNF 1 GNF = 0.0001 CHF

Aug 2025

日付CHF-GNFGNF-CHF
01 8 2025 1 CHF = 10630.4197 GNF 1 GNF = 0.0001 CHF
02 8 2025 1 CHF = 10624.3001 GNF 1 GNF = 0.0001 CHF
03 8 2025 1 CHF = 10624.3001 GNF 1 GNF = 0.0001 CHF
04 8 2025 1 CHF = 10731.5836 GNF 1 GNF = 0.0001 CHF
05 8 2025 1 CHF = 10719.6558 GNF 1 GNF = 0.0001 CHF
06 8 2025 1 CHF = 10744.0386 GNF 1 GNF = 0.0001 CHF
07 8 2025 1 CHF = 10738.2375 GNF 1 GNF = 0.0001 CHF
08 8 2025 1 CHF = 10726.8584 GNF 1 GNF = 0.0001 CHF
09 8 2025 1 CHF = 10718.5602 GNF 1 GNF = 0.0001 CHF
10 8 2025 1 CHF = 10697.6728 GNF 1 GNF = 0.0001 CHF
11 8 2025 1 CHF = 10698.1114 GNF 1 GNF = 0.0001 CHF
12 8 2025 1 CHF = 10686.2338 GNF 1 GNF = 0.0001 CHF
13 8 2025 1 CHF = 10788.4798 GNF 1 GNF = 0.0001 CHF
14 8 2025 1 CHF = 10761.6916 GNF 1 GNF = 0.0001 CHF
15 8 2025 1 CHF = 10768.3513 GNF 1 GNF = 0.0001 CHF
16 8 2025 1 CHF = 10758.212 GNF 1 GNF = 0.0001 CHF
17 8 2025 1 CHF = 10733.0884 GNF 1 GNF = 0.0001 CHF
18 8 2025 1 CHF = 10741.3941 GNF 1 GNF = 0.0001 CHF
19 8 2025 1 CHF = 10764.3174 GNF 1 GNF = 0.0001 CHF
20 8 2025 1 CHF = 10738.0953 GNF 1 GNF = 0.0001 CHF
21 8 2025 1 CHF = 10740.9114 GNF 1 GNF = 0.0001 CHF
22 8 2025 1 CHF = 10722.4697 GNF 1 GNF = 0.0001 CHF
23 8 2025 1 CHF = 10807.8409 GNF 1 GNF = 0.0001 CHF
24 8 2025 1 CHF = 10610.2033 GNF 1 GNF = 0.0001 CHF
25 8 2025 1 CHF = 10798.0706 GNF 1 GNF = 0.0001 CHF
26 8 2025 1 CHF = 10804.7269 GNF 1 GNF = 0.0001 CHF
27 8 2025 1 CHF = 10741.8322 GNF 1 GNF = 0.0001 CHF
28 8 2025 1 CHF = 10822.1969 GNF 1 GNF = 0.0001 CHF
29 8 2025 1 CHF = 10804.6709 GNF 1 GNF = 0.0001 CHF
30 8 2025 1 CHF = 10635.958 GNF 1 GNF = 0.0001 CHF
31 8 2025 1 CHF = 10635.958 GNF 1 GNF = 0.0001 CHF

Sep 2025

日付CHF-GNFGNF-CHF
01 9 2025 1 CHF = 10818.9818 GNF 1 GNF = 0.0001 CHF
02 9 2025 1 CHF = 10776.088 GNF 1 GNF = 0.0001 CHF
03 9 2025 1 CHF = 10769.6417 GNF 1 GNF = 0.0001 CHF
04 9 2025 1 CHF = 10765.88 GNF 1 GNF = 0.0001 CHF
05 9 2025 1 CHF = 10791.5631 GNF 1 GNF = 0.0001 CHF
06 9 2025 1 CHF = 10831.5985 GNF 1 GNF = 0.0001 CHF
07 9 2025 1 CHF = 10831.5985 GNF 1 GNF = 0.0001 CHF
08 9 2025 1 CHF = 10893.6249 GNF 1 GNF = 0.0001 CHF
09 9 2025 1 CHF = 10926.0731 GNF 1 GNF = 0.0001 CHF
10 9 2025 1 CHF = 10866.4148 GNF 1 GNF = 0.0001 CHF
11 9 2025 1 CHF = 10846.1903 GNF 1 GNF = 0.0001 CHF
12 9 2025 1 CHF = 10877.456 GNF 1 GNF = 0.0001 CHF
13 9 2025 1 CHF = 10883.8017 GNF 1 GNF = 0.0001 CHF
14 9 2025 1 CHF = 10883.4059 GNF 1 GNF = 0.0001 CHF
15 9 2025 1 CHF = 10903.4209 GNF 1 GNF = 0.0001 CHF
16 9 2025 1 CHF = 10964.3851 GNF 1 GNF = 0.0001 CHF
17 9 2025 1 CHF = 10974.6498 GNF 1 GNF = 0.0001 CHF
18 9 2025 1 CHF = 10998.5195 GNF 1 GNF = 0.0001 CHF
19 9 2025 1 CHF = 10903.3836 GNF 1 GNF = 0.0001 CHF
20 9 2025 1 CHF = 10911.4617 GNF 1 GNF = 0.0001 CHF
21 9 2025 1 CHF = 11050.5342 GNF 1 GNF = 0.0001 CHF
22 9 2025 1 CHF = 10930.4041 GNF 1 GNF = 0.0001 CHF
23 9 2025 1 CHF = 10956.0152 GNF 1 GNF = 0.0001 CHF
24 9 2025 1 CHF = 10922.6427 GNF 1 GNF = 0.0001 CHF
25 9 2025 1 CHF = 10908.0689 GNF 1 GNF = 0.0001 CHF
26 9 2025 1 CHF = 10845.3392 GNF 1 GNF = 0.0001 CHF
27 9 2025 1 CHF = 10876.9846 GNF 1 GNF = 0.0001 CHF
28 9 2025 1 CHF = 10857.7318 GNF 1 GNF = 0.0001 CHF
29 9 2025 1 CHF = 10881.49 GNF 1 GNF = 0.0001 CHF
30 9 2025 1 CHF = 10885.6314 GNF 1 GNF = 0.0001 CHF

Oct 2025

日付CHF-GNFGNF-CHF
01 10 2025 1 CHF = 10868.5141 GNF 1 GNF = 0.0001 CHF
02 10 2025 1 CHF = 10899.9439 GNF 1 GNF = 0.0001 CHF
03 10 2025 1 CHF = 10891.134 GNF 1 GNF = 0.0001 CHF
04 10 2025 1 CHF = 10974.6859 GNF 1 GNF = 0.0001 CHF
05 10 2025 1 CHF = 10974.6859 GNF 1 GNF = 0.0001 CHF
06 10 2025 1 CHF = 10865.2734 GNF 1 GNF = 0.0001 CHF
07 10 2025 1 CHF = 10867.2137 GNF 1 GNF = 0.0001 CHF
08 10 2025 1 CHF = 10847.1585 GNF 1 GNF = 0.0001 CHF
09 10 2025 1 CHF = 10821.1403 GNF 1 GNF = 0.0001 CHF
10 10 2025 1 CHF = 10761.3771 GNF 1 GNF = 0.0001 CHF
11 10 2025 1 CHF = 10800.0203 GNF 1 GNF = 0.0001 CHF
12 10 2025 1 CHF = 10800.0203 GNF 1 GNF = 0.0001 CHF
13 10 2025 1 CHF = 10791.1065 GNF 1 GNF = 0.0001 CHF
14 10 2025 1 CHF = 10793.9284 GNF 1 GNF = 0.0001 CHF
15 10 2025 1 CHF = 10837.1473 GNF 1 GNF = 0.0001 CHF
16 10 2025 1 CHF = 10878.9262 GNF 1 GNF = 0.0001 CHF
17 10 2025 1 CHF = 10966.7677 GNF 1 GNF = 0.0001 CHF
18 10 2025 1 CHF = 10927.7173 GNF 1 GNF = 0.0001 CHF
19 10 2025 1 CHF = 10927.7173 GNF 1 GNF = 0.0001 CHF
20 10 2025 1 CHF = 10942.3286 GNF 1 GNF = 0.0001 CHF
21 10 2025 1 CHF = 10919.5367 GNF 1 GNF = 0.0001 CHF
22 10 2025 1 CHF = 10890.9274 GNF 1 GNF = 0.0001 CHF
23 10 2025 1 CHF = 10876.7408 GNF 1 GNF = 0.0001 CHF
24 10 2025 1 CHF = 10894.9274 GNF 1 GNF = 0.0001 CHF
25 10 2025 1 CHF = 10905.6914 GNF 1 GNF = 0.0001 CHF
26 10 2025 1 CHF = 10965.4606 GNF 1 GNF = 0.0001 CHF
27 10 2025 1 CHF = 10916.7838 GNF 1 GNF = 0.0001 CHF
28 10 2025 1 CHF = 10906.5808 GNF 1 GNF = 0.0001 CHF
29 10 2025 1 CHF = 10882.4726 GNF 1 GNF = 0.0001 CHF
30 10 2025 1 CHF = 10825.9116 GNF 1 GNF = 0.0001 CHF
31 10 2025 1 CHF = 10812.8459 GNF 1 GNF = 0.0001 CHF

Nov 2025

日付CHF-GNFGNF-CHF
01 11 2025 1 CHF = 10749.9733 GNF 1 GNF = 0.0001 CHF
02 11 2025 1 CHF = 10749.9733 GNF 1 GNF = 0.0001 CHF
03 11 2025 1 CHF = 10754.9383 GNF 1 GNF = 0.0001 CHF
04 11 2025 1 CHF = 10730.3342 GNF 1 GNF = 0.0001 CHF
05 11 2025 1 CHF = 10717.5239 GNF 1 GNF = 0.0001 CHF
06 11 2025 1 CHF = 10729.3387 GNF 1 GNF = 0.0001 CHF
07 11 2025 1 CHF = 10771.2871 GNF 1 GNF = 0.0001 CHF
08 11 2025 1 CHF = 10773.8899 GNF 1 GNF = 0.0001 CHF
09 11 2025 1 CHF = 10773.8899 GNF 1 GNF = 0.0001 CHF
10 11 2025 1 CHF = 10771.6432 GNF 1 GNF = 0.0001 CHF
11 11 2025 1 CHF = 10824.3314 GNF 1 GNF = 0.0001 CHF
12 11 2025 1 CHF = 10865.0547 GNF 1 GNF = 0.0001 CHF
13 11 2025 1 CHF = 10905.7045 GNF 1 GNF = 0.0001 CHF
14 11 2025 1 CHF = 10998.4641 GNF 1 GNF = 0.0001 CHF
15 11 2025 1 CHF = 10916.2356 GNF 1 GNF = 0.0001 CHF
16 11 2025 1 CHF = 10908.362 GNF 1 GNF = 0.0001 CHF
17 11 2025 1 CHF = 10919.9231 GNF 1 GNF = 0.0001 CHF
18 11 2025 1 CHF = 10899.7681 GNF 1 GNF = 0.0001 CHF
19 11 2025 1 CHF = 10835.2793 GNF 1 GNF = 0.0001 CHF
20 11 2025 1 CHF = 10756.7863 GNF 1 GNF = 0.0001 CHF
21 11 2025 1 CHF = 10776.1675 GNF 1 GNF = 0.0001 CHF
22 11 2025 1 CHF = 10731.8194 GNF 1 GNF = 0.0001 CHF
23 11 2025 1 CHF = 10714.1986 GNF 1 GNF = 0.0001 CHF
24 11 2025 1 CHF = 10756.3351 GNF 1 GNF = 0.0001 CHF
25 11 2025 1 CHF = 10734.2728 GNF 1 GNF = 0.0001 CHF
26 11 2025 1 CHF = 10770.635 GNF 1 GNF = 0.0001 CHF
27 11 2025 1 CHF = 10782.601 GNF 1 GNF = 0.0001 CHF
28 11 2025 1 CHF = 10783.096 GNF 1 GNF = 0.0001 CHF
29 11 2025 1 CHF = 10791.5315 GNF 1 GNF = 0.0001 CHF
30 11 2025 1 CHF = 10791.5315 GNF 1 GNF = 0.0001 CHF

Dec 2025

日付CHF-GNFGNF-CHF
01 12 2025 1 CHF = 10855.1104 GNF 1 GNF = 0.0001 CHF
02 12 2025 1 CHF = 10806.9697 GNF 1 GNF = 0.0001 CHF
03 12 2025 1 CHF = 10860.281 GNF 1 GNF = 0.0001 CHF
04 12 2025 1 CHF = 10865.5329 GNF 1 GNF = 0.0001 CHF
05 12 2025 1 CHF = 10841.5049 GNF 1 GNF = 0.0001 CHF
06 12 2025 1 CHF = 10800.8724 GNF 1 GNF = 0.0001 CHF

CHF-GNFおよびGNF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats