currencystats247.com

CurrencyStats247 > 為替レート > CHF-GNFおよびGNF-CHFの為替レート - 2025年

CHF-GNFおよびGNF-CHFの為替レート - 2025年

CHF-GNFおよびGNF-CHFの為替レート

下から2025年のCHF-GNFおよびGNF-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 9948.7821 GNF
1 GNF = 0.0001 CHF

Jan 2025

日付CHF-GNFGNF-CHF
01 1 2025 1 CHF = 9562.762 GNF 1 GNF = 0.0001 CHF
02 1 2025 1 CHF = 9522.6366 GNF 1 GNF = 0.0001 CHF
03 1 2025 1 CHF = 9512.0247 GNF 1 GNF = 0.0001 CHF
04 1 2025 1 CHF = 9498.3645 GNF 1 GNF = 0.0001 CHF
05 1 2025 1 CHF = 9498.3645 GNF 1 GNF = 0.0001 CHF
06 1 2025 1 CHF = 9596.5684 GNF 1 GNF = 0.0001 CHF
07 1 2025 1 CHF = 9534.1346 GNF 1 GNF = 0.0001 CHF
08 1 2025 1 CHF = 9489.7946 GNF 1 GNF = 0.0001 CHF
09 1 2025 1 CHF = 9479.1541 GNF 1 GNF = 0.0001 CHF
10 1 2025 1 CHF = 9465.8415 GNF 1 GNF = 0.0001 CHF
11 1 2025 1 CHF = 9476.6641 GNF 1 GNF = 0.0001 CHF
12 1 2025 1 CHF = 9476.6641 GNF 1 GNF = 0.0001 CHF
13 1 2025 1 CHF = 9443.5879 GNF 1 GNF = 0.0001 CHF
14 1 2025 1 CHF = 9441.3223 GNF 1 GNF = 0.0001 CHF
15 1 2025 1 CHF = 9480.0862 GNF 1 GNF = 0.0001 CHF
16 1 2025 1 CHF = 9484.3484 GNF 1 GNF = 0.0001 CHF
17 1 2025 1 CHF = 9476.4435 GNF 1 GNF = 0.0001 CHF
18 1 2025 1 CHF = 9451.2581 GNF 1 GNF = 0.0001 CHF
19 1 2025 1 CHF = 9443.8812 GNF 1 GNF = 0.0001 CHF
20 1 2025 1 CHF = 9482.5543 GNF 1 GNF = 0.0001 CHF
21 1 2025 1 CHF = 9493.2133 GNF 1 GNF = 0.0001 CHF
22 1 2025 1 CHF = 9498.7602 GNF 1 GNF = 0.0001 CHF
23 1 2025 1 CHF = 9535.204 GNF 1 GNF = 0.0001 CHF
24 1 2025 1 CHF = 9541.1041 GNF 1 GNF = 0.0001 CHF
25 1 2025 1 CHF = 9531.1986 GNF 1 GNF = 0.0001 CHF
26 1 2025 1 CHF = 9531.1986 GNF 1 GNF = 0.0001 CHF
27 1 2025 1 CHF = 9623.9408 GNF 1 GNF = 0.0001 CHF
28 1 2025 1 CHF = 9552.0798 GNF 1 GNF = 0.0001 CHF
29 1 2025 1 CHF = 9540.6019 GNF 1 GNF = 0.0001 CHF
30 1 2025 1 CHF = 9517.0824 GNF 1 GNF = 0.0001 CHF
31 1 2025 1 CHF = 9489.1205 GNF 1 GNF = 0.0001 CHF

Feb 2025

日付CHF-GNFGNF-CHF
01 2 2025 1 CHF = 9486.7891 GNF 1 GNF = 0.0001 CHF
02 2 2025 1 CHF = 9497.0187 GNF 1 GNF = 0.0001 CHF
03 2 2025 1 CHF = 9452.44 GNF 1 GNF = 0.0001 CHF
04 2 2025 1 CHF = 9504.4684 GNF 1 GNF = 0.0001 CHF
05 2 2025 1 CHF = 9588.4661 GNF 1 GNF = 0.0001 CHF
06 2 2025 1 CHF = 9553.9549 GNF 1 GNF = 0.0001 CHF
07 2 2025 1 CHF = 9537.7279 GNF 1 GNF = 0.0001 CHF
08 2 2025 1 CHF = 9544.6255 GNF 1 GNF = 0.0001 CHF
09 2 2025 1 CHF = 9544.6255 GNF 1 GNF = 0.0001 CHF
10 2 2025 1 CHF = 9500.5752 GNF 1 GNF = 0.0001 CHF
11 2 2025 1 CHF = 9464.2612 GNF 1 GNF = 0.0001 CHF
12 2 2025 1 CHF = 9488.5437 GNF 1 GNF = 0.0001 CHF
13 2 2025 1 CHF = 9503.787 GNF 1 GNF = 0.0001 CHF
14 2 2025 1 CHF = 9594.773 GNF 1 GNF = 0.0001 CHF
15 2 2025 1 CHF = 9589.3403 GNF 1 GNF = 0.0001 CHF
16 2 2025 1 CHF = 9580.5787 GNF 1 GNF = 0.0001 CHF
17 2 2025 1 CHF = 9594.6193 GNF 1 GNF = 0.0001 CHF
18 2 2025 1 CHF = 9598.8962 GNF 1 GNF = 0.0001 CHF
19 2 2025 1 CHF = 9552.8168 GNF 1 GNF = 0.0001 CHF
20 2 2025 1 CHF = 9590.2762 GNF 1 GNF = 0.0001 CHF
21 2 2025 1 CHF = 9617.9627 GNF 1 GNF = 0.0001 CHF
22 2 2025 1 CHF = 9633.1261 GNF 1 GNF = 0.0001 CHF
23 2 2025 1 CHF = 9631.978 GNF 1 GNF = 0.0001 CHF
24 2 2025 1 CHF = 9608.9478 GNF 1 GNF = 0.0001 CHF
25 2 2025 1 CHF = 9662.2465 GNF 1 GNF = 0.0001 CHF
26 2 2025 1 CHF = 9660.6189 GNF 1 GNF = 0.0001 CHF
27 2 2025 1 CHF = 9630.4999 GNF 1 GNF = 0.0001 CHF
28 2 2025 1 CHF = 9589.2183 GNF 1 GNF = 0.0001 CHF

Mar 2025

日付CHF-GNFGNF-CHF
01 3 2025 1 CHF = 9581.9611 GNF 1 GNF = 0.0001 CHF
02 3 2025 1 CHF = 9609.9589 GNF 1 GNF = 0.0001 CHF
03 3 2025 1 CHF = 9629.8224 GNF 1 GNF = 0.0001 CHF
04 3 2025 1 CHF = 9737.9947 GNF 1 GNF = 0.0001 CHF
05 3 2025 1 CHF = 9719.5441 GNF 1 GNF = 0.0001 CHF
06 3 2025 1 CHF = 9755.7411 GNF 1 GNF = 0.0001 CHF
07 3 2025 1 CHF = 9832.9414 GNF 1 GNF = 0.0001 CHF
08 3 2025 1 CHF = 9818.2077 GNF 1 GNF = 0.0001 CHF
09 3 2025 1 CHF = 9827.8856 GNF 1 GNF = 0.0001 CHF
10 3 2025 1 CHF = 9845.0581 GNF 1 GNF = 0.0001 CHF
11 3 2025 1 CHF = 9823.9548 GNF 1 GNF = 0.0001 CHF
12 3 2025 1 CHF = 9805.1345 GNF 1 GNF = 0.0001 CHF
13 3 2025 1 CHF = 9804.6321 GNF 1 GNF = 0.0001 CHF
14 3 2025 1 CHF = 9776.4109 GNF 1 GNF = 0.0001 CHF
15 3 2025 1 CHF = 9773.0249 GNF 1 GNF = 0.0001 CHF
16 3 2025 1 CHF = 9823.9565 GNF 1 GNF = 0.0001 CHF
17 3 2025 1 CHF = 9797.948 GNF 1 GNF = 0.0001 CHF
18 3 2025 1 CHF = 9819.2413 GNF 1 GNF = 0.0001 CHF
19 3 2025 1 CHF = 9840.1907 GNF 1 GNF = 0.0001 CHF
20 3 2025 1 CHF = 9796.3187 GNF 1 GNF = 0.0001 CHF
21 3 2025 1 CHF = 9817.9183 GNF 1 GNF = 0.0001 CHF
22 3 2025 1 CHF = 9758.3296 GNF 1 GNF = 0.0001 CHF
23 3 2025 1 CHF = 9816.8426 GNF 1 GNF = 0.0001 CHF
24 3 2025 1 CHF = 9832.115 GNF 1 GNF = 0.0001 CHF
25 3 2025 1 CHF = 9816.3139 GNF 1 GNF = 0.0001 CHF
26 3 2025 1 CHF = 9790.4071 GNF 1 GNF = 0.0001 CHF
27 3 2025 1 CHF = 9786.4375 GNF 1 GNF = 0.0001 CHF
28 3 2025 1 CHF = 9795.4856 GNF 1 GNF = 0.0001 CHF
29 3 2025 1 CHF = 9819.8496 GNF 1 GNF = 0.0001 CHF
30 3 2025 1 CHF = 9807.7011 GNF 1 GNF = 0.0001 CHF
31 3 2025 1 CHF = 9821.5308 GNF 1 GNF = 0.0001 CHF

Apr 2025

日付CHF-GNFGNF-CHF
01 4 2025 1 CHF = 9774.494 GNF 1 GNF = 0.0001 CHF
02 4 2025 1 CHF = 9794.5241 GNF 1 GNF = 0.0001 CHF
03 4 2025 1 CHF = 10056.7012 GNF 1 GNF = 0.0001 CHF
04 4 2025 1 CHF = 10158.7638 GNF 1 GNF = 0.0001 CHF
05 4 2025 1 CHF = 10110.0131 GNF 1 GNF = 0.0001 CHF
06 4 2025 1 CHF = 10104.9069 GNF 1 GNF = 0.0001 CHF
07 4 2025 1 CHF = 10120.276 GNF 1 GNF = 0.0001 CHF
08 4 2025 1 CHF = 10131.619 GNF 1 GNF = 0.0001 CHF
09 4 2025 1 CHF = 10307.3295 GNF 1 GNF = 0.0001 CHF
10 4 2025 1 CHF = 10279.2611 GNF 1 GNF = 0.0001 CHF
11 4 2025 1 CHF = 10618.5886 GNF 1 GNF = 0.0001 CHF
12 4 2025 1 CHF = 10593.509 GNF 1 GNF = 0.0001 CHF
13 4 2025 1 CHF = 10633.6272 GNF 1 GNF = 0.0001 CHF
14 4 2025 1 CHF = 10601.3027 GNF 1 GNF = 0.0001 CHF
15 4 2025 1 CHF = 10612.6112 GNF 1 GNF = 0.0001 CHF
16 4 2025 1 CHF = 10600.2343 GNF 1 GNF = 0.0001 CHF
17 4 2025 1 CHF = 10577.0914 GNF 1 GNF = 0.0001 CHF
18 4 2025 1 CHF = 10574.9626 GNF 1 GNF = 0.0001 CHF
19 4 2025 1 CHF = 10574.9574 GNF 1 GNF = 0.0001 CHF
20 4 2025 1 CHF = 10574.9574 GNF 1 GNF = 0.0001 CHF
21 4 2025 1 CHF = 10574.9616 GNF 1 GNF = 0.0001 CHF
22 4 2025 1 CHF = 10661.8405 GNF 1 GNF = 0.0001 CHF
23 4 2025 1 CHF = 10535.2219 GNF 1 GNF = 0.0001 CHF
24 4 2025 1 CHF = 10479.8467 GNF 1 GNF = 0.0001 CHF
25 4 2025 1 CHF = 10449.9688 GNF 1 GNF = 0.0001 CHF
26 4 2025 1 CHF = 10451.157 GNF 1 GNF = 0.0001 CHF
27 4 2025 1 CHF = 10451.156 GNF 1 GNF = 0.0001 CHF
28 4 2025 1 CHF = 10450.6899 GNF 1 GNF = 0.0001 CHF
29 4 2025 1 CHF = 10487.6273 GNF 1 GNF = 0.0001 CHF
30 4 2025 1 CHF = 10495.1827 GNF 1 GNF = 0.0001 CHF

May 2025

日付CHF-GNFGNF-CHF
01 5 2025 1 CHF = 10508.7017 GNF 1 GNF = 0.0001 CHF
02 5 2025 1 CHF = 10516.9442 GNF 1 GNF = 0.0001 CHF
03 5 2025 1 CHF = 10504.0019 GNF 1 GNF = 0.0001 CHF
04 5 2025 1 CHF = 10498.0682 GNF 1 GNF = 0.0001 CHF
05 5 2025 1 CHF = 10511.4212 GNF 1 GNF = 0.0001 CHF
06 5 2025 1 CHF = 10500.7103 GNF 1 GNF = 0.0001 CHF
07 5 2025 1 CHF = 10512.8777 GNF 1 GNF = 0.0001 CHF
08 5 2025 1 CHF = 10477.6928 GNF 1 GNF = 0.0001 CHF
09 5 2025 1 CHF = 10413.913 GNF 1 GNF = 0.0001 CHF
10 5 2025 1 CHF = 10406.9397 GNF 1 GNF = 0.0001 CHF
11 5 2025 1 CHF = 10400.143 GNF 1 GNF = 0.0001 CHF
12 5 2025 1 CHF = 10240.4589 GNF 1 GNF = 0.0001 CHF
13 5 2025 1 CHF = 10281.2174 GNF 1 GNF = 0.0001 CHF
14 5 2025 1 CHF = 10367.894 GNF 1 GNF = 0.0001 CHF
15 5 2025 1 CHF = 10333.5986 GNF 1 GNF = 0.0001 CHF
16 5 2025 1 CHF = 10344.1776 GNF 1 GNF = 0.0001 CHF
17 5 2025 1 CHF = 10369.6253 GNF 1 GNF = 0.0001 CHF
18 5 2025 1 CHF = 10369.6253 GNF 1 GNF = 0.0001 CHF
19 5 2025 1 CHF = 10391.9172 GNF 1 GNF = 0.0001 CHF
20 5 2025 1 CHF = 10392.8235 GNF 1 GNF = 0.0001 CHF
21 5 2025 1 CHF = 10499.9322 GNF 1 GNF = 0.0001 CHF
22 5 2025 1 CHF = 10470.5257 GNF 1 GNF = 0.0001 CHF
23 5 2025 1 CHF = 10501.3319 GNF 1 GNF = 0.0001 CHF
24 5 2025 1 CHF = 10528.0381 GNF 1 GNF = 0.0001 CHF
25 5 2025 1 CHF = 10528.0381 GNF 1 GNF = 0.0001 CHF
26 5 2025 1 CHF = 10535.712 GNF 1 GNF = 0.0001 CHF
27 5 2025 1 CHF = 10474.8613 GNF 1 GNF = 0.0001 CHF
28 5 2025 1 CHF = 10474.587 GNF 1 GNF = 0.0001 CHF
29 5 2025 1 CHF = 10471.8474 GNF 1 GNF = 0.0001 CHF
30 5 2025 1 CHF = 10509.4258 GNF 1 GNF = 0.0001 CHF
31 5 2025 1 CHF = 10534.6554 GNF 1 GNF = 0.0001 CHF

Jun 2025

日付CHF-GNFGNF-CHF
01 6 2025 1 CHF = 10530.1724 GNF 1 GNF = 0.0001 CHF
02 6 2025 1 CHF = 10588.719 GNF 1 GNF = 0.0001 CHF
03 6 2025 1 CHF = 10561.095 GNF 1 GNF = 0.0001 CHF
04 6 2025 1 CHF = 10526.1409 GNF 1 GNF = 0.0001 CHF
05 6 2025 1 CHF = 10576.8871 GNF 1 GNF = 0.0001 CHF
06 6 2025 1 CHF = 10555.4211 GNF 1 GNF = 0.0001 CHF

CHF-GNFおよびGNF-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats