currencystats247.com

CurrencyStats247 > 為替レート > CHF-GMDおよびGMD-CHFの為替レート - 2025年

CHF-GMDおよびGMD-CHFの為替レート - 2025年

CHF-GMDおよびGMD-CHFの為替レート

下から2025年のCHF-GMDおよびGMD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 82.5861 GMD
1 GMD = 0.0121 CHF

Jan 2025

日付CHF-GMDGMD-CHF
01 1 2025 1 CHF = 79.7066 GMD 1 GMD = 0.0125 CHF
02 1 2025 1 CHF = 79.3041 GMD 1 GMD = 0.0126 CHF
03 1 2025 1 CHF = 79.7574 GMD 1 GMD = 0.0125 CHF
04 1 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
05 1 2025 1 CHF = 79.794 GMD 1 GMD = 0.0125 CHF
06 1 2025 1 CHF = 80.4475 GMD 1 GMD = 0.0124 CHF
07 1 2025 1 CHF = 78.8247 GMD 1 GMD = 0.0127 CHF
08 1 2025 1 CHF = 77.3017 GMD 1 GMD = 0.0129 CHF
09 1 2025 1 CHF = 77.8525 GMD 1 GMD = 0.0128 CHF
10 1 2025 1 CHF = 78.2798 GMD 1 GMD = 0.0128 CHF
11 1 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
12 1 2025 1 CHF = 78.0196 GMD 1 GMD = 0.0128 CHF
13 1 2025 1 CHF = 78.0493 GMD 1 GMD = 0.0128 CHF
14 1 2025 1 CHF = 78.5303 GMD 1 GMD = 0.0127 CHF
15 1 2025 1 CHF = 78.4142 GMD 1 GMD = 0.0128 CHF
16 1 2025 1 CHF = 78.3863 GMD 1 GMD = 0.0128 CHF
17 1 2025 1 CHF = 77.8221 GMD 1 GMD = 0.0128 CHF
18 1 2025 1 CHF = 79.2667 GMD 1 GMD = 0.0126 CHF
19 1 2025 1 CHF = 79.2048 GMD 1 GMD = 0.0126 CHF
20 1 2025 1 CHF = 79.4156 GMD 1 GMD = 0.0126 CHF
21 1 2025 1 CHF = 79.6133 GMD 1 GMD = 0.0126 CHF
22 1 2025 1 CHF = 80.105 GMD 1 GMD = 0.0125 CHF
23 1 2025 1 CHF = 80.4518 GMD 1 GMD = 0.0124 CHF
24 1 2025 1 CHF = 79.4215 GMD 1 GMD = 0.0126 CHF
25 1 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
26 1 2025 1 CHF = 80.0685 GMD 1 GMD = 0.0125 CHF
27 1 2025 1 CHF = 80.7041 GMD 1 GMD = 0.0124 CHF
28 1 2025 1 CHF = 81.1725 GMD 1 GMD = 0.0123 CHF
29 1 2025 1 CHF = 79.4176 GMD 1 GMD = 0.0126 CHF
30 1 2025 1 CHF = 79.313 GMD 1 GMD = 0.0126 CHF
31 1 2025 1 CHF = 79.6235 GMD 1 GMD = 0.0126 CHF

Feb 2025

日付CHF-GMDGMD-CHF
01 2 2025 1 CHF = 79.6034 GMD 1 GMD = 0.0126 CHF
02 2 2025 1 CHF = 79.5553 GMD 1 GMD = 0.0126 CHF
03 2 2025 1 CHF = 79.3263 GMD 1 GMD = 0.0126 CHF
04 2 2025 1 CHF = 79.7287 GMD 1 GMD = 0.0125 CHF
05 2 2025 1 CHF = 79.8249 GMD 1 GMD = 0.0125 CHF
06 2 2025 1 CHF = 79.5497 GMD 1 GMD = 0.0126 CHF
07 2 2025 1 CHF = 79.3781 GMD 1 GMD = 0.0126 CHF
08 2 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
09 2 2025 1 CHF = 79.1302 GMD 1 GMD = 0.0126 CHF
10 2 2025 1 CHF = 79.0698 GMD 1 GMD = 0.0126 CHF
11 2 2025 1 CHF = 78.3413 GMD 1 GMD = 0.0128 CHF
12 2 2025 1 CHF = 79.025 GMD 1 GMD = 0.0127 CHF
13 2 2025 1 CHF = 78.7969 GMD 1 GMD = 0.0127 CHF
14 2 2025 1 CHF = 79.3208 GMD 1 GMD = 0.0126 CHF
15 2 2025 1 CHF = 79.5421 GMD 1 GMD = 0.0126 CHF
16 2 2025 1 CHF = 79.4694 GMD 1 GMD = 0.0126 CHF
17 2 2025 1 CHF = 79.3318 GMD 1 GMD = 0.0126 CHF
18 2 2025 1 CHF = 79.3187 GMD 1 GMD = 0.0126 CHF
19 2 2025 1 CHF = 79.5673 GMD 1 GMD = 0.0126 CHF
20 2 2025 1 CHF = 79.9177 GMD 1 GMD = 0.0125 CHF
21 2 2025 1 CHF = 80.0524 GMD 1 GMD = 0.0125 CHF
22 2 2025 1 CHF = 80.1895 GMD 1 GMD = 0.0125 CHF
23 2 2025 1 CHF = 80.1799 GMD 1 GMD = 0.0125 CHF
24 2 2025 1 CHF = 80.0299 GMD 1 GMD = 0.0125 CHF
25 2 2025 1 CHF = 79.9531 GMD 1 GMD = 0.0125 CHF
26 2 2025 1 CHF = 80.6402 GMD 1 GMD = 0.0124 CHF
27 2 2025 1 CHF = 79.654 GMD 1 GMD = 0.0126 CHF
28 2 2025 1 CHF = 79.9252 GMD 1 GMD = 0.0125 CHF

Mar 2025

日付CHF-GMDGMD-CHF
01 3 2025 1 CHF = 79.1529 GMD 1 GMD = 0.0126 CHF
02 3 2025 1 CHF = 79.1832 GMD 1 GMD = 0.0126 CHF
03 3 2025 1 CHF = 79.3808 GMD 1 GMD = 0.0126 CHF
04 3 2025 1 CHF = 80.5322 GMD 1 GMD = 0.0124 CHF
05 3 2025 1 CHF = 81.0573 GMD 1 GMD = 0.0123 CHF
06 3 2025 1 CHF = 80.6629 GMD 1 GMD = 0.0124 CHF
07 3 2025 1 CHF = 81.2728 GMD 1 GMD = 0.0123 CHF
08 3 2025 1 CHF = 81.8476 GMD 1 GMD = 0.0122 CHF
09 3 2025 1 CHF = 81.1763 GMD 1 GMD = 0.0123 CHF
10 3 2025 1 CHF = 81.4969 GMD 1 GMD = 0.0123 CHF
11 3 2025 1 CHF = 81.9225 GMD 1 GMD = 0.0122 CHF
12 3 2025 1 CHF = 81.5859 GMD 1 GMD = 0.0123 CHF
13 3 2025 1 CHF = 81.6346 GMD 1 GMD = 0.0122 CHF
14 3 2025 1 CHF = 81.4643 GMD 1 GMD = 0.0123 CHF
15 3 2025 1 CHF = 81.5636 GMD 1 GMD = 0.0123 CHF
16 3 2025 1 CHF = 80.9869 GMD 1 GMD = 0.0123 CHF
17 3 2025 1 CHF = 81.5489 GMD 1 GMD = 0.0123 CHF
18 3 2025 1 CHF = 81.864 GMD 1 GMD = 0.0122 CHF
19 3 2025 1 CHF = 82.0296 GMD 1 GMD = 0.0122 CHF
20 3 2025 1 CHF = 81.6578 GMD 1 GMD = 0.0122 CHF
21 3 2025 1 CHF = 81.837 GMD 1 GMD = 0.0122 CHF
22 3 2025 1 CHF = 79.7583 GMD 1 GMD = 0.0125 CHF
23 3 2025 1 CHF = 80.8618 GMD 1 GMD = 0.0124 CHF
24 3 2025 1 CHF = 81.041 GMD 1 GMD = 0.0123 CHF
25 3 2025 1 CHF = 81.8054 GMD 1 GMD = 0.0122 CHF
26 3 2025 1 CHF = 80.7366 GMD 1 GMD = 0.0124 CHF
27 3 2025 1 CHF = 80.9633 GMD 1 GMD = 0.0124 CHF
28 3 2025 1 CHF = 81.5822 GMD 1 GMD = 0.0123 CHF
29 3 2025 1 CHF = 81.8941 GMD 1 GMD = 0.0122 CHF
30 3 2025 1 CHF = 81.1701 GMD 1 GMD = 0.0123 CHF
31 3 2025 1 CHF = 81.1648 GMD 1 GMD = 0.0123 CHF

Apr 2025

日付CHF-GMDGMD-CHF
01 4 2025 1 CHF = 81.7287 GMD 1 GMD = 0.0122 CHF
02 4 2025 1 CHF = 81.5228 GMD 1 GMD = 0.0123 CHF
03 4 2025 1 CHF = 83.9084 GMD 1 GMD = 0.0119 CHF
04 4 2025 1 CHF = 84.1383 GMD 1 GMD = 0.0119 CHF
05 4 2025 1 CHF = 83.0174 GMD 1 GMD = 0.012 CHF
06 4 2025 1 CHF = 82.9755 GMD 1 GMD = 0.0121 CHF
07 4 2025 1 CHF = 83.5769 GMD 1 GMD = 0.012 CHF
08 4 2025 1 CHF = 84.3977 GMD 1 GMD = 0.0118 CHF
09 4 2025 1 CHF = 85.1997 GMD 1 GMD = 0.0117 CHF
10 4 2025 1 CHF = 85.6181 GMD 1 GMD = 0.0117 CHF
11 4 2025 1 CHF = 88.4334 GMD 1 GMD = 0.0113 CHF
12 4 2025 1 CHF = 87.6841 GMD 1 GMD = 0.0114 CHF
13 4 2025 1 CHF = 87.6782 GMD 1 GMD = 0.0114 CHF
14 4 2025 1 CHF = 87.3605 GMD 1 GMD = 0.0114 CHF
15 4 2025 1 CHF = 87.5874 GMD 1 GMD = 0.0114 CHF
16 4 2025 1 CHF = 88.2821 GMD 1 GMD = 0.0113 CHF
17 4 2025 1 CHF = 87.4239 GMD 1 GMD = 0.0114 CHF
18 4 2025 1 CHF = 87.3525 GMD 1 GMD = 0.0114 CHF
19 4 2025 1 CHF = 87.3606 GMD 1 GMD = 0.0114 CHF
20 4 2025 1 CHF = 87.3606 GMD 1 GMD = 0.0114 CHF
21 4 2025 1 CHF = 87.3524 GMD 1 GMD = 0.0114 CHF
22 4 2025 1 CHF = 88.0531 GMD 1 GMD = 0.0114 CHF
23 4 2025 1 CHF = 86.3963 GMD 1 GMD = 0.0116 CHF
24 4 2025 1 CHF = 86.5981 GMD 1 GMD = 0.0115 CHF
25 4 2025 1 CHF = 86.2715 GMD 1 GMD = 0.0116 CHF
26 4 2025 1 CHF = 86.9425 GMD 1 GMD = 0.0115 CHF
27 4 2025 1 CHF = 86.9425 GMD 1 GMD = 0.0115 CHF
28 4 2025 1 CHF = 86.8534 GMD 1 GMD = 0.0115 CHF
29 4 2025 1 CHF = 85.9977 GMD 1 GMD = 0.0116 CHF
30 4 2025 1 CHF = 86.6663 GMD 1 GMD = 0.0115 CHF

May 2025

日付CHF-GMDGMD-CHF
01 5 2025 1 CHF = 86.4903 GMD 1 GMD = 0.0116 CHF
02 5 2025 1 CHF = 86.802 GMD 1 GMD = 0.0115 CHF
03 5 2025 1 CHF = 86.5058 GMD 1 GMD = 0.0116 CHF
04 5 2025 1 CHF = 86.4569 GMD 1 GMD = 0.0116 CHF
05 5 2025 1 CHF = 86.8461 GMD 1 GMD = 0.0115 CHF
06 5 2025 1 CHF = 86.7012 GMD 1 GMD = 0.0115 CHF
07 5 2025 1 CHF = 86.1856 GMD 1 GMD = 0.0116 CHF
08 5 2025 1 CHF = 86.5954 GMD 1 GMD = 0.0115 CHF
09 5 2025 1 CHF = 86.0174 GMD 1 GMD = 0.0116 CHF
10 5 2025 1 CHF = 85.9726 GMD 1 GMD = 0.0116 CHF
11 5 2025 1 CHF = 85.9371 GMD 1 GMD = 0.0116 CHF
12 5 2025 1 CHF = 84.7096 GMD 1 GMD = 0.0118 CHF
13 5 2025 1 CHF = 84.9308 GMD 1 GMD = 0.0118 CHF
14 5 2025 1 CHF = 86.1108 GMD 1 GMD = 0.0116 CHF
15 5 2025 1 CHF = 86.4455 GMD 1 GMD = 0.0116 CHF
16 5 2025 1 CHF = 86.0408 GMD 1 GMD = 0.0116 CHF
17 5 2025 1 CHF = 86.5361 GMD 1 GMD = 0.0116 CHF
18 5 2025 1 CHF = 86.5361 GMD 1 GMD = 0.0116 CHF
19 5 2025 1 CHF = 87.005 GMD 1 GMD = 0.0115 CHF
20 5 2025 1 CHF = 87.0245 GMD 1 GMD = 0.0115 CHF
21 5 2025 1 CHF = 87.8995 GMD 1 GMD = 0.0114 CHF
22 5 2025 1 CHF = 87.1248 GMD 1 GMD = 0.0115 CHF
23 5 2025 1 CHF = 87.2524 GMD 1 GMD = 0.0115 CHF
24 5 2025 1 CHF = 87.6483 GMD 1 GMD = 0.0114 CHF
25 5 2025 1 CHF = 87.6483 GMD 1 GMD = 0.0114 CHF
26 5 2025 1 CHF = 87.5581 GMD 1 GMD = 0.0114 CHF
27 5 2025 1 CHF = 87.0692 GMD 1 GMD = 0.0115 CHF
28 5 2025 1 CHF = 87.0197 GMD 1 GMD = 0.0115 CHF
29 5 2025 1 CHF = 86.9841 GMD 1 GMD = 0.0115 CHF
30 5 2025 1 CHF = 87.3797 GMD 1 GMD = 0.0114 CHF
31 5 2025 1 CHF = 87.5898 GMD 1 GMD = 0.0114 CHF

Jun 2025

日付CHF-GMDGMD-CHF
01 6 2025 1 CHF = 87.6711 GMD 1 GMD = 0.0114 CHF
02 6 2025 1 CHF = 88.0412 GMD 1 GMD = 0.0114 CHF
03 6 2025 1 CHF = 87.692 GMD 1 GMD = 0.0114 CHF
04 6 2025 1 CHF = 87.4824 GMD 1 GMD = 0.0114 CHF
05 6 2025 1 CHF = 85.4088 GMD 1 GMD = 0.0117 CHF
06 6 2025 1 CHF = 85.8535 GMD 1 GMD = 0.0116 CHF

CHF-GMDおよびGMD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats