currencystats247.com

CurrencyStats247 > 為替レート > CHF-GIPおよびGIP-CHFの為替レート - 2026年

CHF-GIPおよびGIP-CHFの為替レート - 2026年

CHF-GIPおよびGIP-CHFの為替レート

下から2026年のCHF-GIPおよびGIP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 0.9464 GIP
1 GIP = 1.0566 CHF

Jan 2026

日付CHF-GIPGIP-CHF
01 1 2026 1 CHF = 0.9373 GIP 1 GIP = 1.0669 CHF
02 1 2026 1 CHF = 0.9359 GIP 1 GIP = 1.0685 CHF
03 1 2026 1 CHF = 0.9369 GIP 1 GIP = 1.0673 CHF
04 1 2026 1 CHF = 0.9377 GIP 1 GIP = 1.0664 CHF
05 1 2026 1 CHF = 0.9353 GIP 1 GIP = 1.0692 CHF
06 1 2026 1 CHF = 0.9324 GIP 1 GIP = 1.0725 CHF
07 1 2026 1 CHF = 0.9301 GIP 1 GIP = 1.0751 CHF
08 1 2026 1 CHF = 0.9307 GIP 1 GIP = 1.0745 CHF
09 1 2026 1 CHF = 0.9305 GIP 1 GIP = 1.0747 CHF
10 1 2026 1 CHF = 0.931 GIP 1 GIP = 1.0741 CHF
11 1 2026 1 CHF = 0.9315 GIP 1 GIP = 1.0736 CHF
12 1 2026 1 CHF = 0.9354 GIP 1 GIP = 1.069 CHF
13 1 2026 1 CHF = 0.9296 GIP 1 GIP = 1.0757 CHF
14 1 2026 1 CHF = 0.93 GIP 1 GIP = 1.0752 CHF
15 1 2026 1 CHF = 0.9286 GIP 1 GIP = 1.0769 CHF
16 1 2026 1 CHF = 0.9318 GIP 1 GIP = 1.0732 CHF
17 1 2026 1 CHF = 0.9308 GIP 1 GIP = 1.0743 CHF
18 1 2026 1 CHF = 0.9311 GIP 1 GIP = 1.0739 CHF
19 1 2026 1 CHF = 0.9368 GIP 1 GIP = 1.0675 CHF
20 1 2026 1 CHF = 0.9422 GIP 1 GIP = 1.0614 CHF
21 1 2026 1 CHF = 0.9402 GIP 1 GIP = 1.0636 CHF
22 1 2026 1 CHF = 0.9399 GIP 1 GIP = 1.0639 CHF
23 1 2026 1 CHF = 0.9378 GIP 1 GIP = 1.0663 CHF
24 1 2026 1 CHF = 0.9435 GIP 1 GIP = 1.0599 CHF
25 1 2026 1 CHF = 0.9332 GIP 1 GIP = 1.0716 CHF
26 1 2026 1 CHF = 0.9429 GIP 1 GIP = 1.0605 CHF
27 1 2026 1 CHF = 0.9464 GIP 1 GIP = 1.0566 CHF
28 1 2026 1 CHF = 0.9465 GIP 1 GIP = 1.0565 CHF
29 1 2026 1 CHF = 0.9444 GIP 1 GIP = 1.0588 CHF
30 1 2026 1 CHF = 0.9435 GIP 1 GIP = 1.0599 CHF
31 1 2026 1 CHF = 0.9429 GIP 1 GIP = 1.0606 CHF

Feb 2026

日付CHF-GIPGIP-CHF
01 2 2026 1 CHF = 0.9501 GIP 1 GIP = 1.0525 CHF
02 2 2026 1 CHF = 0.9407 GIP 1 GIP = 1.0631 CHF
03 2 2026 1 CHF = 0.9412 GIP 1 GIP = 1.0624 CHF
04 2 2026 1 CHF = 0.9414 GIP 1 GIP = 1.0623 CHF
05 2 2026 1 CHF = 0.9435 GIP 1 GIP = 1.0599 CHF
06 2 2026 1 CHF = 0.9485 GIP 1 GIP = 1.0543 CHF
07 2 2026 1 CHF = 0.9477 GIP 1 GIP = 1.0552 CHF
08 2 2026 1 CHF = 0.9471 GIP 1 GIP = 1.0559 CHF
09 2 2026 1 CHF = 0.954 GIP 1 GIP = 1.0482 CHF
10 2 2026 1 CHF = 0.9545 GIP 1 GIP = 1.0477 CHF
11 2 2026 1 CHF = 0.9537 GIP 1 GIP = 1.0485 CHF
12 2 2026 1 CHF = 0.9527 GIP 1 GIP = 1.0497 CHF
13 2 2026 1 CHF = 0.9538 GIP 1 GIP = 1.0485 CHF
14 2 2026 1 CHF = 0.9547 GIP 1 GIP = 1.0475 CHF
15 2 2026 1 CHF = 0.9519 GIP 1 GIP = 1.0505 CHF
16 2 2026 1 CHF = 0.9513 GIP 1 GIP = 1.0512 CHF
17 2 2026 1 CHF = 0.9522 GIP 1 GIP = 1.0502 CHF
18 2 2026 1 CHF = 0.9589 GIP 1 GIP = 1.0429 CHF
19 2 2026 1 CHF = 0.9537 GIP 1 GIP = 1.0485 CHF
20 2 2026 1 CHF = 0.9581 GIP 1 GIP = 1.0437 CHF
21 2 2026 1 CHF = 0.9551 GIP 1 GIP = 1.047 CHF
22 2 2026 1 CHF = 0.9565 GIP 1 GIP = 1.0455 CHF
23 2 2026 1 CHF = 0.9553 GIP 1 GIP = 1.0467 CHF
24 2 2026 1 CHF = 0.9559 GIP 1 GIP = 1.0461 CHF
25 2 2026 1 CHF = 0.954 GIP 1 GIP = 1.0482 CHF
26 2 2026 1 CHF = 0.9539 GIP 1 GIP = 1.0483 CHF
27 2 2026 1 CHF = 0.9598 GIP 1 GIP = 1.0418 CHF
28 2 2026 1 CHF = 0.9659 GIP 1 GIP = 1.0353 CHF

Mar 2026

日付CHF-GIPGIP-CHF
01 3 2026 1 CHF = 0.9616 GIP 1 GIP = 1.0399 CHF
02 3 2026 1 CHF = 0.9542 GIP 1 GIP = 1.048 CHF
03 3 2026 1 CHF = 0.9503 GIP 1 GIP = 1.0523 CHF
04 3 2026 1 CHF = 0.9619 GIP 1 GIP = 1.0396 CHF
05 3 2026 1 CHF = 0.9591 GIP 1 GIP = 1.0427 CHF
06 3 2026 1 CHF = 0.961 GIP 1 GIP = 1.0406 CHF
07 3 2026 1 CHF = 0.9611 GIP 1 GIP = 1.0404 CHF
08 3 2026 1 CHF = 0.9604 GIP 1 GIP = 1.0412 CHF
09 3 2026 1 CHF = 0.9568 GIP 1 GIP = 1.0451 CHF
10 3 2026 1 CHF = 0.962 GIP 1 GIP = 1.0395 CHF
11 3 2026 1 CHF = 0.9547 GIP 1 GIP = 1.0475 CHF
12 3 2026 1 CHF = 0.9538 GIP 1 GIP = 1.0484 CHF
13 3 2026 1 CHF = 0.951 GIP 1 GIP = 1.0515 CHF
14 3 2026 1 CHF = 0.949 GIP 1 GIP = 1.0538 CHF
15 3 2026 1 CHF = 0.9445 GIP 1 GIP = 1.0588 CHF
16 3 2026 1 CHF = 0.9588 GIP 1 GIP = 1.043 CHF
17 3 2026 1 CHF = 0.9552 GIP 1 GIP = 1.0469 CHF
18 3 2026 1 CHF = 0.9528 GIP 1 GIP = 1.0495 CHF
19 3 2026 1 CHF = 0.9452 GIP 1 GIP = 1.0579 CHF
20 3 2026 1 CHF = 0.9526 GIP 1 GIP = 1.0497 CHF
21 3 2026 1 CHF = 0.9533 GIP 1 GIP = 1.049 CHF
22 3 2026 1 CHF = 0.9507 GIP 1 GIP = 1.0518 CHF
23 3 2026 1 CHF = 0.9496 GIP 1 GIP = 1.0531 CHF
24 3 2026 1 CHF = 0.9477 GIP 1 GIP = 1.0552 CHF
25 3 2026 1 CHF = 0.9466 GIP 1 GIP = 1.0564 CHF
26 3 2026 1 CHF = 0.9426 GIP 1 GIP = 1.0609 CHF
27 3 2026 1 CHF = 0.9397 GIP 1 GIP = 1.0641 CHF
28 3 2026 1 CHF = 0.9421 GIP 1 GIP = 1.0614 CHF
29 3 2026 1 CHF = 0.9468 GIP 1 GIP = 1.0562 CHF
30 3 2026 1 CHF = 0.938 GIP 1 GIP = 1.0661 CHF
31 3 2026 1 CHF = 0.9481 GIP 1 GIP = 1.0547 CHF

Apr 2026

日付CHF-GIPGIP-CHF
01 4 2026 1 CHF = 0.9579 GIP 1 GIP = 1.0439 CHF
02 4 2026 1 CHF = 0.9371 GIP 1 GIP = 1.0672 CHF
03 4 2026 1 CHF = 0.9462 GIP 1 GIP = 1.0569 CHF
04 4 2026 1 CHF = 0.9472 GIP 1 GIP = 1.0558 CHF
05 4 2026 1 CHF = 0.9484 GIP 1 GIP = 1.0545 CHF
06 4 2026 1 CHF = 0.949 GIP 1 GIP = 1.0538 CHF
07 4 2026 1 CHF = 0.9451 GIP 1 GIP = 1.058 CHF
08 4 2026 1 CHF = 0.9584 GIP 1 GIP = 1.0434 CHF
09 4 2026 1 CHF = 0.9408 GIP 1 GIP = 1.063 CHF
10 4 2026 1 CHF = 0.9432 GIP 1 GIP = 1.0602 CHF
11 4 2026 1 CHF = 0.9415 GIP 1 GIP = 1.0622 CHF
12 4 2026 1 CHF = 0.941 GIP 1 GIP = 1.0627 CHF
13 4 2026 1 CHF = 0.9403 GIP 1 GIP = 1.0635 CHF
14 4 2026 1 CHF = 0.9524 GIP 1 GIP = 1.0499 CHF
15 4 2026 1 CHF = 0.9421 GIP 1 GIP = 1.0615 CHF
16 4 2026 1 CHF = 0.9409 GIP 1 GIP = 1.0628 CHF
17 4 2026 1 CHF = 0.9439 GIP 1 GIP = 1.0595 CHF
18 4 2026 1 CHF = 0.9438 GIP 1 GIP = 1.0595 CHF
19 4 2026 1 CHF = 0.946 GIP 1 GIP = 1.0571 CHF
20 4 2026 1 CHF = 0.9472 GIP 1 GIP = 1.0558 CHF
21 4 2026 1 CHF = 0.9475 GIP 1 GIP = 1.0554 CHF
22 4 2026 1 CHF = 0.947 GIP 1 GIP = 1.056 CHF
23 4 2026 1 CHF = 0.9438 GIP 1 GIP = 1.0596 CHF
24 4 2026 1 CHF = 0.9434 GIP 1 GIP = 1.06 CHF

CHF-GIPおよびGIP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats