currencystats247.com

CurrencyStats247 > 為替レート > CHF-GIPおよびGIP-CHFの為替レート - 2025年

CHF-GIPおよびGIP-CHFの為替レート - 2025年

CHF-GIPおよびGIP-CHFの為替レート

下から2025年のCHF-GIPおよびGIP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 0.8957 GIP
1 GIP = 1.1164 CHF

Jan 2025

日付CHF-GIPGIP-CHF
01 1 2025 1 CHF = 0.8768 GIP 1 GIP = 1.1406 CHF
02 1 2025 1 CHF = 0.8723 GIP 1 GIP = 1.1464 CHF
03 1 2025 1 CHF = 0.8712 GIP 1 GIP = 1.1478 CHF
04 1 2025 1 CHF = 0.8716 GIP 1 GIP = 1.1473 CHF
05 1 2025 1 CHF = 0.8716 GIP 1 GIP = 1.1473 CHF
06 1 2025 1 CHF = 0.8784 GIP 1 GIP = 1.1384 CHF
07 1 2025 1 CHF = 0.8731 GIP 1 GIP = 1.1453 CHF
08 1 2025 1 CHF = 0.8684 GIP 1 GIP = 1.1515 CHF
09 1 2025 1 CHF = 0.8684 GIP 1 GIP = 1.1515 CHF
10 1 2025 1 CHF = 0.8671 GIP 1 GIP = 1.1533 CHF
11 1 2025 1 CHF = 0.8642 GIP 1 GIP = 1.1572 CHF
12 1 2025 1 CHF = 0.8642 GIP 1 GIP = 1.1572 CHF
13 1 2025 1 CHF = 0.9014 GIP 1 GIP = 1.1094 CHF
14 1 2025 1 CHF = 0.8983 GIP 1 GIP = 1.1132 CHF
15 1 2025 1 CHF = 0.9032 GIP 1 GIP = 1.1072 CHF
16 1 2025 1 CHF = 0.9029 GIP 1 GIP = 1.1076 CHF
17 1 2025 1 CHF = 0.9027 GIP 1 GIP = 1.1078 CHF
18 1 2025 1 CHF = 0.9004 GIP 1 GIP = 1.1106 CHF
19 1 2025 1 CHF = 0.8997 GIP 1 GIP = 1.1115 CHF
20 1 2025 1 CHF = 0.9021 GIP 1 GIP = 1.1085 CHF
21 1 2025 1 CHF = 0.9044 GIP 1 GIP = 1.1057 CHF
22 1 2025 1 CHF = 0.91 GIP 1 GIP = 1.0989 CHF
23 1 2025 1 CHF = 0.9077 GIP 1 GIP = 1.1017 CHF
24 1 2025 1 CHF = 0.9085 GIP 1 GIP = 1.1007 CHF
25 1 2025 1 CHF = 0.9095 GIP 1 GIP = 1.0995 CHF
26 1 2025 1 CHF = 0.9095 GIP 1 GIP = 1.0995 CHF
27 1 2025 1 CHF = 0.9168 GIP 1 GIP = 1.0908 CHF
28 1 2025 1 CHF = 0.9092 GIP 1 GIP = 1.0998 CHF
29 1 2025 1 CHF = 0.9084 GIP 1 GIP = 1.1008 CHF
30 1 2025 1 CHF = 0.9072 GIP 1 GIP = 1.1023 CHF
31 1 2025 1 CHF = 0.9045 GIP 1 GIP = 1.1056 CHF

Feb 2025

日付CHF-GIPGIP-CHF
01 2 2025 1 CHF = 0.9042 GIP 1 GIP = 1.1059 CHF
02 2 2025 1 CHF = 0.9037 GIP 1 GIP = 1.1066 CHF
03 2 2025 1 CHF = 0.9011 GIP 1 GIP = 1.1097 CHF
04 2 2025 1 CHF = 0.9057 GIP 1 GIP = 1.1041 CHF
05 2 2025 1 CHF = 0.9131 GIP 1 GIP = 1.0952 CHF
06 2 2025 1 CHF = 0.9099 GIP 1 GIP = 1.099 CHF
07 2 2025 1 CHF = 0.908 GIP 1 GIP = 1.1013 CHF
08 2 2025 1 CHF = 0.9051 GIP 1 GIP = 1.1048 CHF
09 2 2025 1 CHF = 0.9051 GIP 1 GIP = 1.1048 CHF
10 2 2025 1 CHF = 0.9045 GIP 1 GIP = 1.1056 CHF
11 2 2025 1 CHF = 0.902 GIP 1 GIP = 1.1087 CHF
12 2 2025 1 CHF = 0.9039 GIP 1 GIP = 1.1063 CHF
13 2 2025 1 CHF = 0.8857 GIP 1 GIP = 1.1291 CHF
14 2 2025 1 CHF = 0.8916 GIP 1 GIP = 1.1216 CHF
15 2 2025 1 CHF = 0.894 GIP 1 GIP = 1.1186 CHF
16 2 2025 1 CHF = 0.8932 GIP 1 GIP = 1.1196 CHF
17 2 2025 1 CHF = 0.8917 GIP 1 GIP = 1.1215 CHF
18 2 2025 1 CHF = 0.8797 GIP 1 GIP = 1.1368 CHF
19 2 2025 1 CHF = 0.8764 GIP 1 GIP = 1.141 CHF
20 2 2025 1 CHF = 0.8817 GIP 1 GIP = 1.1342 CHF
21 2 2025 1 CHF = 0.8795 GIP 1 GIP = 1.137 CHF
22 2 2025 1 CHF = 0.8809 GIP 1 GIP = 1.1353 CHF
23 2 2025 1 CHF = 0.8814 GIP 1 GIP = 1.1345 CHF
24 2 2025 1 CHF = 0.8798 GIP 1 GIP = 1.1366 CHF
25 2 2025 1 CHF = 0.8847 GIP 1 GIP = 1.1304 CHF
26 2 2025 1 CHF = 0.8827 GIP 1 GIP = 1.1329 CHF
27 2 2025 1 CHF = 0.8776 GIP 1 GIP = 1.1395 CHF
28 2 2025 1 CHF = 0.8779 GIP 1 GIP = 1.139 CHF

Mar 2025

日付CHF-GIPGIP-CHF
01 3 2025 1 CHF = 0.8794 GIP 1 GIP = 1.1372 CHF
02 3 2025 1 CHF = 0.8806 GIP 1 GIP = 1.1356 CHF
03 3 2025 1 CHF = 0.8826 GIP 1 GIP = 1.133 CHF
04 3 2025 1 CHF = 0.8862 GIP 1 GIP = 1.1284 CHF
05 3 2025 1 CHF = 0.8847 GIP 1 GIP = 1.1303 CHF
06 3 2025 1 CHF = 0.8773 GIP 1 GIP = 1.1398 CHF
07 3 2025 1 CHF = 0.8815 GIP 1 GIP = 1.1345 CHF
08 3 2025 1 CHF = 0.8791 GIP 1 GIP = 1.1375 CHF
09 3 2025 1 CHF = 0.8791 GIP 1 GIP = 1.1375 CHF
10 3 2025 1 CHF = 0.8825 GIP 1 GIP = 1.1331 CHF
11 3 2025 1 CHF = 0.8806 GIP 1 GIP = 1.1356 CHF
12 3 2025 1 CHF = 0.8753 GIP 1 GIP = 1.1425 CHF
13 3 2025 1 CHF = 0.8744 GIP 1 GIP = 1.1436 CHF
14 3 2025 1 CHF = 0.8731 GIP 1 GIP = 1.1453 CHF
15 3 2025 1 CHF = 0.8771 GIP 1 GIP = 1.1402 CHF
16 3 2025 1 CHF = 0.8758 GIP 1 GIP = 1.1418 CHF
17 3 2025 1 CHF = 0.8753 GIP 1 GIP = 1.1425 CHF
18 3 2025 1 CHF = 0.8747 GIP 1 GIP = 1.1433 CHF
19 3 2025 1 CHF = 0.8764 GIP 1 GIP = 1.1411 CHF
20 3 2025 1 CHF = 0.8734 GIP 1 GIP = 1.145 CHF
21 3 2025 1 CHF = 0.8748 GIP 1 GIP = 1.1431 CHF
22 3 2025 1 CHF = 0.8771 GIP 1 GIP = 1.1401 CHF
23 3 2025 1 CHF = 0.8757 GIP 1 GIP = 1.1419 CHF
24 3 2025 1 CHF = 0.8767 GIP 1 GIP = 1.1406 CHF
25 3 2025 1 CHF = 0.8786 GIP 1 GIP = 1.1382 CHF
26 3 2025 1 CHF = 0.8739 GIP 1 GIP = 1.1442 CHF
27 3 2025 1 CHF = 0.8787 GIP 1 GIP = 1.1381 CHF
28 3 2025 1 CHF = 0.8741 GIP 1 GIP = 1.144 CHF
29 3 2025 1 CHF = 0.8773 GIP 1 GIP = 1.1398 CHF
30 3 2025 1 CHF = 0.8772 GIP 1 GIP = 1.14 CHF
31 3 2025 1 CHF = 0.8769 GIP 1 GIP = 1.1404 CHF

Apr 2025

日付CHF-GIPGIP-CHF
01 4 2025 1 CHF = 0.8749 GIP 1 GIP = 1.143 CHF
02 4 2025 1 CHF = 0.8783 GIP 1 GIP = 1.1385 CHF
03 4 2025 1 CHF = 0.896 GIP 1 GIP = 1.1161 CHF
04 4 2025 1 CHF = 0.8972 GIP 1 GIP = 1.1145 CHF
05 4 2025 1 CHF = 0.8981 GIP 1 GIP = 1.1134 CHF
06 4 2025 1 CHF = 0.8988 GIP 1 GIP = 1.1126 CHF
07 4 2025 1 CHF = 0.9053 GIP 1 GIP = 1.1046 CHF
08 4 2025 1 CHF = 0.9188 GIP 1 GIP = 1.0884 CHF
09 4 2025 1 CHF = 0.9335 GIP 1 GIP = 1.0713 CHF
10 4 2025 1 CHF = 0.9302 GIP 1 GIP = 1.075 CHF
11 4 2025 1 CHF = 0.947 GIP 1 GIP = 1.0559 CHF
12 4 2025 1 CHF = 0.9397 GIP 1 GIP = 1.0641 CHF
13 4 2025 1 CHF = 0.9374 GIP 1 GIP = 1.0667 CHF
14 4 2025 1 CHF = 0.9362 GIP 1 GIP = 1.0681 CHF
15 4 2025 1 CHF = 0.9299 GIP 1 GIP = 1.0754 CHF
16 4 2025 1 CHF = 0.926 GIP 1 GIP = 1.0799 CHF
17 4 2025 1 CHF = 0.9232 GIP 1 GIP = 1.0832 CHF
18 4 2025 1 CHF = 0.9217 GIP 1 GIP = 1.085 CHF
19 4 2025 1 CHF = 0.9202 GIP 1 GIP = 1.0867 CHF
20 4 2025 1 CHF = 0.9196 GIP 1 GIP = 1.0875 CHF
21 4 2025 1 CHF = 0.9192 GIP 1 GIP = 1.0878 CHF
22 4 2025 1 CHF = 0.9203 GIP 1 GIP = 1.0866 CHF
23 4 2025 1 CHF = 0.9097 GIP 1 GIP = 1.0993 CHF
24 4 2025 1 CHF = 0.9135 GIP 1 GIP = 1.0946 CHF
25 4 2025 1 CHF = 0.907 GIP 1 GIP = 1.1025 CHF
26 4 2025 1 CHF = 0.9059 GIP 1 GIP = 1.1038 CHF
27 4 2025 1 CHF = 0.9069 GIP 1 GIP = 1.1026 CHF
28 4 2025 1 CHF = 0.906 GIP 1 GIP = 1.1037 CHF
29 4 2025 1 CHF = 0.9044 GIP 1 GIP = 1.1057 CHF
30 4 2025 1 CHF = 0.9047 GIP 1 GIP = 1.1053 CHF

May 2025

日付CHF-GIPGIP-CHF
01 5 2025 1 CHF = 0.9068 GIP 1 GIP = 1.1028 CHF
02 5 2025 1 CHF = 0.9145 GIP 1 GIP = 1.0935 CHF
03 5 2025 1 CHF = 0.9109 GIP 1 GIP = 1.0978 CHF
04 5 2025 1 CHF = 0.9111 GIP 1 GIP = 1.0976 CHF
05 5 2025 1 CHF = 0.9149 GIP 1 GIP = 1.093 CHF
06 5 2025 1 CHF = 0.913 GIP 1 GIP = 1.0953 CHF
07 5 2025 1 CHF = 0.9081 GIP 1 GIP = 1.1012 CHF
08 5 2025 1 CHF = 0.9075 GIP 1 GIP = 1.1019 CHF
09 5 2025 1 CHF = 0.9056 GIP 1 GIP = 1.1042 CHF
10 5 2025 1 CHF = 0.9031 GIP 1 GIP = 1.1073 CHF
11 5 2025 1 CHF = 0.9034 GIP 1 GIP = 1.1069 CHF
12 5 2025 1 CHF = 0.8906 GIP 1 GIP = 1.1228 CHF
13 5 2025 1 CHF = 0.9006 GIP 1 GIP = 1.1104 CHF
14 5 2025 1 CHF = 0.9008 GIP 1 GIP = 1.1102 CHF
15 5 2025 1 CHF = 0.8965 GIP 1 GIP = 1.1154 CHF
16 5 2025 1 CHF = 0.8992 GIP 1 GIP = 1.1122 CHF
17 5 2025 1 CHF = 0.9003 GIP 1 GIP = 1.1107 CHF
18 5 2025 1 CHF = 0.8986 GIP 1 GIP = 1.1128 CHF
19 5 2025 1 CHF = 0.9038 GIP 1 GIP = 1.1064 CHF
20 5 2025 1 CHF = 0.8988 GIP 1 GIP = 1.1125 CHF
21 5 2025 1 CHF = 0.9067 GIP 1 GIP = 1.103 CHF
22 5 2025 1 CHF = 0.9 GIP 1 GIP = 1.1111 CHF
23 5 2025 1 CHF = 0.9027 GIP 1 GIP = 1.1078 CHF
24 5 2025 1 CHF = 0.9012 GIP 1 GIP = 1.1097 CHF
25 5 2025 1 CHF = 0.8997 GIP 1 GIP = 1.1115 CHF
26 5 2025 1 CHF = 0.9009 GIP 1 GIP = 1.1099 CHF
27 5 2025 1 CHF = 0.8917 GIP 1 GIP = 1.1215 CHF
28 5 2025 1 CHF = 0.8951 GIP 1 GIP = 1.1172 CHF
29 5 2025 1 CHF = 0.8976 GIP 1 GIP = 1.1141 CHF
30 5 2025 1 CHF = 0.8998 GIP 1 GIP = 1.1113 CHF
31 5 2025 1 CHF = 0.9033 GIP 1 GIP = 1.107 CHF

Jun 2025

日付CHF-GIPGIP-CHF
01 6 2025 1 CHF = 0.9048 GIP 1 GIP = 1.1052 CHF
02 6 2025 1 CHF = 0.9079 GIP 1 GIP = 1.1014 CHF
03 6 2025 1 CHF = 0.899 GIP 1 GIP = 1.1123 CHF
04 6 2025 1 CHF = 0.8987 GIP 1 GIP = 1.1127 CHF
05 6 2025 1 CHF = 0.8993 GIP 1 GIP = 1.1119 CHF
06 6 2025 1 CHF = 0.8966 GIP 1 GIP = 1.1154 CHF

CHF-GIPおよびGIP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats