currencystats247.com

CurrencyStats247 > 為替レート > CHF-GELおよびGEL-CHFの為替レート - 2025年

CHF-GELおよびGEL-CHFの為替レート - 2025年

CHF-GELおよびGEL-CHFの為替レート

下から2025年のCHF-GELおよびGEL-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CHF = 3.1985 GEL
1 GEL = 0.3126 CHF

Jan 2025

日付CHF-GELGEL-CHF
01 1 2025 1 CHF = 3.111 GEL 1 GEL = 0.3214 CHF
02 1 2025 1 CHF = 3.0954 GEL 1 GEL = 0.3231 CHF
03 1 2025 1 CHF = 3.0967 GEL 1 GEL = 0.3229 CHF
04 1 2025 1 CHF = 3.0981 GEL 1 GEL = 0.3228 CHF
05 1 2025 1 CHF = 3.0981 GEL 1 GEL = 0.3228 CHF
06 1 2025 1 CHF = 3.1222 GEL 1 GEL = 0.3203 CHF
07 1 2025 1 CHF = 3.1033 GEL 1 GEL = 0.3222 CHF
08 1 2025 1 CHF = 3.0867 GEL 1 GEL = 0.324 CHF
09 1 2025 1 CHF = 3.0429 GEL 1 GEL = 0.3286 CHF
10 1 2025 1 CHF = 3.0928 GEL 1 GEL = 0.3233 CHF
11 1 2025 1 CHF = 3.0825 GEL 1 GEL = 0.3244 CHF
12 1 2025 1 CHF = 3.0825 GEL 1 GEL = 0.3244 CHF
13 1 2025 1 CHF = 3.0838 GEL 1 GEL = 0.3243 CHF
14 1 2025 1 CHF = 3.0869 GEL 1 GEL = 0.3239 CHF
15 1 2025 1 CHF = 3.1148 GEL 1 GEL = 0.321 CHF
16 1 2025 1 CHF = 3.1128 GEL 1 GEL = 0.3213 CHF
17 1 2025 1 CHF = 3.1128 GEL 1 GEL = 0.3213 CHF
18 1 2025 1 CHF = 3.1053 GEL 1 GEL = 0.322 CHF
19 1 2025 1 CHF = 3.1029 GEL 1 GEL = 0.3223 CHF
20 1 2025 1 CHF = 3.1111 GEL 1 GEL = 0.3214 CHF
21 1 2025 1 CHF = 3.1188 GEL 1 GEL = 0.3206 CHF
22 1 2025 1 CHF = 3.1487 GEL 1 GEL = 0.3176 CHF
23 1 2025 1 CHF = 3.152 GEL 1 GEL = 0.3173 CHF
24 1 2025 1 CHF = 3.1603 GEL 1 GEL = 0.3164 CHF
25 1 2025 1 CHF = 3.1699 GEL 1 GEL = 0.3155 CHF
26 1 2025 1 CHF = 3.1699 GEL 1 GEL = 0.3155 CHF
27 1 2025 1 CHF = 3.1944 GEL 1 GEL = 0.313 CHF
28 1 2025 1 CHF = 3.174 GEL 1 GEL = 0.3151 CHF
29 1 2025 1 CHF = 3.1712 GEL 1 GEL = 0.3153 CHF
30 1 2025 1 CHF = 3.1724 GEL 1 GEL = 0.3152 CHF
31 1 2025 1 CHF = 3.1409 GEL 1 GEL = 0.3184 CHF

Feb 2025

日付CHF-GELGEL-CHF
01 2 2025 1 CHF = 3.1405 GEL 1 GEL = 0.3184 CHF
02 2 2025 1 CHF = 3.1386 GEL 1 GEL = 0.3186 CHF
03 2 2025 1 CHF = 3.1292 GEL 1 GEL = 0.3196 CHF
04 2 2025 1 CHF = 3.1237 GEL 1 GEL = 0.3201 CHF
05 2 2025 1 CHF = 3.149 GEL 1 GEL = 0.3176 CHF
06 2 2025 1 CHF = 3.0868 GEL 1 GEL = 0.324 CHF
07 2 2025 1 CHF = 3.0814 GEL 1 GEL = 0.3245 CHF
08 2 2025 1 CHF = 3.0557 GEL 1 GEL = 0.3273 CHF
09 2 2025 1 CHF = 3.0557 GEL 1 GEL = 0.3273 CHF
10 2 2025 1 CHF = 3.0528 GEL 1 GEL = 0.3276 CHF
11 2 2025 1 CHF = 3.0501 GEL 1 GEL = 0.3279 CHF
12 2 2025 1 CHF = 3.0625 GEL 1 GEL = 0.3265 CHF
13 2 2025 1 CHF = 3.1079 GEL 1 GEL = 0.3218 CHF
14 2 2025 1 CHF = 3.1451 GEL 1 GEL = 0.318 CHF
15 2 2025 1 CHF = 3.1426 GEL 1 GEL = 0.3182 CHF
16 2 2025 1 CHF = 3.1397 GEL 1 GEL = 0.3185 CHF
17 2 2025 1 CHF = 3.1343 GEL 1 GEL = 0.319 CHF
18 2 2025 1 CHF = 3.1337 GEL 1 GEL = 0.3191 CHF
19 2 2025 1 CHF = 3.1109 GEL 1 GEL = 0.3214 CHF
20 2 2025 1 CHF = 3.1313 GEL 1 GEL = 0.3194 CHF
21 2 2025 1 CHF = 3.1187 GEL 1 GEL = 0.3206 CHF
22 2 2025 1 CHF = 3.1228 GEL 1 GEL = 0.3202 CHF
23 2 2025 1 CHF = 3.1224 GEL 1 GEL = 0.3203 CHF
24 2 2025 1 CHF = 3.1053 GEL 1 GEL = 0.322 CHF
25 2 2025 1 CHF = 3.1476 GEL 1 GEL = 0.3177 CHF
26 2 2025 1 CHF = 3.1377 GEL 1 GEL = 0.3187 CHF
27 2 2025 1 CHF = 3.1361 GEL 1 GEL = 0.3189 CHF
28 2 2025 1 CHF = 3.0983 GEL 1 GEL = 0.3228 CHF

Mar 2025

日付CHF-GELGEL-CHF
01 3 2025 1 CHF = 3.083 GEL 1 GEL = 0.3244 CHF
02 3 2025 1 CHF = 3.0843 GEL 1 GEL = 0.3242 CHF
03 3 2025 1 CHF = 3.092 GEL 1 GEL = 0.3234 CHF
04 3 2025 1 CHF = 3.1367 GEL 1 GEL = 0.3188 CHF
05 3 2025 1 CHF = 3.1403 GEL 1 GEL = 0.3184 CHF
06 3 2025 1 CHF = 3.1367 GEL 1 GEL = 0.3188 CHF
07 3 2025 1 CHF = 3.1596 GEL 1 GEL = 0.3165 CHF
08 3 2025 1 CHF = 3.1504 GEL 1 GEL = 0.3174 CHF
09 3 2025 1 CHF = 3.1504 GEL 1 GEL = 0.3174 CHF
10 3 2025 1 CHF = 3.1629 GEL 1 GEL = 0.3162 CHF
11 3 2025 1 CHF = 3.1533 GEL 1 GEL = 0.3171 CHF
12 3 2025 1 CHF = 3.1444 GEL 1 GEL = 0.318 CHF
13 3 2025 1 CHF = 3.1463 GEL 1 GEL = 0.3178 CHF
14 3 2025 1 CHF = 3.1362 GEL 1 GEL = 0.3189 CHF
15 3 2025 1 CHF = 3.1436 GEL 1 GEL = 0.3181 CHF
16 3 2025 1 CHF = 3.1436 GEL 1 GEL = 0.3181 CHF
17 3 2025 1 CHF = 3.143 GEL 1 GEL = 0.3182 CHF
18 3 2025 1 CHF = 3.1629 GEL 1 GEL = 0.3162 CHF
19 3 2025 1 CHF = 3.1808 GEL 1 GEL = 0.3144 CHF
20 3 2025 1 CHF = 3.1423 GEL 1 GEL = 0.3182 CHF
21 3 2025 1 CHF = 3.1437 GEL 1 GEL = 0.3181 CHF
22 3 2025 1 CHF = 3.1393 GEL 1 GEL = 0.3185 CHF
23 3 2025 1 CHF = 3.1393 GEL 1 GEL = 0.3185 CHF
24 3 2025 1 CHF = 3.1462 GEL 1 GEL = 0.3178 CHF
25 3 2025 1 CHF = 3.1541 GEL 1 GEL = 0.317 CHF
26 3 2025 1 CHF = 3.1346 GEL 1 GEL = 0.319 CHF
27 3 2025 1 CHF = 3.1478 GEL 1 GEL = 0.3177 CHF
28 3 2025 1 CHF = 3.1443 GEL 1 GEL = 0.318 CHF
29 3 2025 1 CHF = 3.1507 GEL 1 GEL = 0.3174 CHF
30 3 2025 1 CHF = 3.1507 GEL 1 GEL = 0.3174 CHF
31 3 2025 1 CHF = 3.15 GEL 1 GEL = 0.3175 CHF

Apr 2025

日付CHF-GELGEL-CHF
01 4 2025 1 CHF = 3.1276 GEL 1 GEL = 0.3197 CHF
02 4 2025 1 CHF = 3.125 GEL 1 GEL = 0.32 CHF
03 4 2025 1 CHF = 3.2089 GEL 1 GEL = 0.3116 CHF
04 4 2025 1 CHF = 3.2348 GEL 1 GEL = 0.3091 CHF
05 4 2025 1 CHF = 3.1933 GEL 1 GEL = 0.3132 CHF
06 4 2025 1 CHF = 3.1916 GEL 1 GEL = 0.3133 CHF
07 4 2025 1 CHF = 3.2143 GEL 1 GEL = 0.3111 CHF
08 4 2025 1 CHF = 3.2156 GEL 1 GEL = 0.311 CHF
09 4 2025 1 CHF = 3.2829 GEL 1 GEL = 0.3046 CHF
10 4 2025 1 CHF = 3.2727 GEL 1 GEL = 0.3056 CHF
11 4 2025 1 CHF = 3.3817 GEL 1 GEL = 0.2957 CHF
12 4 2025 1 CHF = 3.385 GEL 1 GEL = 0.2954 CHF
13 4 2025 1 CHF = 3.385 GEL 1 GEL = 0.2954 CHF
14 4 2025 1 CHF = 3.3722 GEL 1 GEL = 0.2965 CHF
15 4 2025 1 CHF = 3.3692 GEL 1 GEL = 0.2968 CHF
16 4 2025 1 CHF = 3.3661 GEL 1 GEL = 0.2971 CHF
17 4 2025 1 CHF = 3.3627 GEL 1 GEL = 0.2974 CHF
18 4 2025 1 CHF = 3.3475 GEL 1 GEL = 0.2987 CHF
19 4 2025 1 CHF = 3.3481 GEL 1 GEL = 0.2987 CHF
20 4 2025 1 CHF = 3.3481 GEL 1 GEL = 0.2987 CHF
21 4 2025 1 CHF = 3.3481 GEL 1 GEL = 0.2987 CHF
22 4 2025 1 CHF = 3.3804 GEL 1 GEL = 0.2958 CHF
23 4 2025 1 CHF = 3.3343 GEL 1 GEL = 0.2999 CHF
24 4 2025 1 CHF = 3.3179 GEL 1 GEL = 0.3014 CHF
25 4 2025 1 CHF = 3.3064 GEL 1 GEL = 0.3024 CHF
26 4 2025 1 CHF = 3.3091 GEL 1 GEL = 0.3022 CHF
27 4 2025 1 CHF = 3.3091 GEL 1 GEL = 0.3022 CHF
28 4 2025 1 CHF = 3.3053 GEL 1 GEL = 0.3025 CHF
29 4 2025 1 CHF = 3.3191 GEL 1 GEL = 0.3013 CHF
30 4 2025 1 CHF = 3.3273 GEL 1 GEL = 0.3005 CHF

May 2025

日付CHF-GELGEL-CHF
01 5 2025 1 CHF = 3.3205 GEL 1 GEL = 0.3012 CHF
02 5 2025 1 CHF = 3.3321 GEL 1 GEL = 0.3001 CHF
03 5 2025 1 CHF = 3.3153 GEL 1 GEL = 0.3016 CHF
04 5 2025 1 CHF = 3.3135 GEL 1 GEL = 0.3018 CHF
05 5 2025 1 CHF = 3.3277 GEL 1 GEL = 0.3005 CHF
06 5 2025 1 CHF = 3.3222 GEL 1 GEL = 0.301 CHF
07 5 2025 1 CHF = 3.3321 GEL 1 GEL = 0.3001 CHF
08 5 2025 1 CHF = 3.3367 GEL 1 GEL = 0.2997 CHF
09 5 2025 1 CHF = 3.3143 GEL 1 GEL = 0.3017 CHF
10 5 2025 1 CHF = 3.3005 GEL 1 GEL = 0.303 CHF
11 5 2025 1 CHF = 3.2991 GEL 1 GEL = 0.3031 CHF
12 5 2025 1 CHF = 3.252 GEL 1 GEL = 0.3075 CHF
13 5 2025 1 CHF = 3.2608 GEL 1 GEL = 0.3067 CHF
14 5 2025 1 CHF = 3.277 GEL 1 GEL = 0.3052 CHF
15 5 2025 1 CHF = 3.2668 GEL 1 GEL = 0.3061 CHF
16 5 2025 1 CHF = 3.274 GEL 1 GEL = 0.3054 CHF
17 5 2025 1 CHF = 3.2708 GEL 1 GEL = 0.3057 CHF
18 5 2025 1 CHF = 3.2708 GEL 1 GEL = 0.3057 CHF
19 5 2025 1 CHF = 3.2879 GEL 1 GEL = 0.3041 CHF
20 5 2025 1 CHF = 3.2894 GEL 1 GEL = 0.304 CHF
21 5 2025 1 CHF = 3.3217 GEL 1 GEL = 0.301 CHF
22 5 2025 1 CHF = 3.3155 GEL 1 GEL = 0.3016 CHF
23 5 2025 1 CHF = 3.3208 GEL 1 GEL = 0.3011 CHF
24 5 2025 1 CHF = 3.336 GEL 1 GEL = 0.2998 CHF
25 5 2025 1 CHF = 3.336 GEL 1 GEL = 0.2998 CHF
26 5 2025 1 CHF = 3.3321 GEL 1 GEL = 0.3001 CHF
27 5 2025 1 CHF = 3.3141 GEL 1 GEL = 0.3017 CHF
28 5 2025 1 CHF = 3.3118 GEL 1 GEL = 0.3019 CHF
29 5 2025 1 CHF = 3.3109 GEL 1 GEL = 0.302 CHF
30 5 2025 1 CHF = 3.325 GEL 1 GEL = 0.3008 CHF
31 5 2025 1 CHF = 3.3337 GEL 1 GEL = 0.3 CHF

Jun 2025

日付CHF-GELGEL-CHF
01 6 2025 1 CHF = 3.3368 GEL 1 GEL = 0.2997 CHF
02 6 2025 1 CHF = 3.3503 GEL 1 GEL = 0.2985 CHF
03 6 2025 1 CHF = 3.3372 GEL 1 GEL = 0.2996 CHF
04 6 2025 1 CHF = 3.329 GEL 1 GEL = 0.3004 CHF
05 6 2025 1 CHF = 3.3492 GEL 1 GEL = 0.2986 CHF
06 6 2025 1 CHF = 3.3248 GEL 1 GEL = 0.3008 CHF

CHF-GELおよびGEL-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats