currencystats247.com

CurrencyStats247 > 為替レート > CHF-GBPおよびGBP-CHFの為替レート - 2026年

CHF-GBPおよびGBP-CHFの為替レート - 2026年

CHF-GBPおよびGBP-CHFの為替レート

下から2026年のCHF-GBPおよびGBP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 0.9465 GBP
1 GBP = 1.0565 CHF

Jan 2026

日付CHF-GBPGBP-CHF
01 1 2026 1 CHF = 0.9371 GBP 1 GBP = 1.0672 CHF
02 1 2026 1 CHF = 0.9379 GBP 1 GBP = 1.0662 CHF
03 1 2026 1 CHF = 0.9376 GBP 1 GBP = 1.0665 CHF
04 1 2026 1 CHF = 0.9376 GBP 1 GBP = 1.0665 CHF
05 1 2026 1 CHF = 0.9345 GBP 1 GBP = 1.0701 CHF
06 1 2026 1 CHF = 0.9325 GBP 1 GBP = 1.0724 CHF
07 1 2026 1 CHF = 0.9304 GBP 1 GBP = 1.0748 CHF
08 1 2026 1 CHF = 0.9328 GBP 1 GBP = 1.072 CHF
09 1 2026 1 CHF = 0.9317 GBP 1 GBP = 1.0733 CHF
10 1 2026 1 CHF = 0.9313 GBP 1 GBP = 1.0738 CHF
11 1 2026 1 CHF = 0.9313 GBP 1 GBP = 1.0738 CHF
12 1 2026 1 CHF = 0.9312 GBP 1 GBP = 1.0739 CHF
13 1 2026 1 CHF = 0.9299 GBP 1 GBP = 1.0754 CHF
14 1 2026 1 CHF = 0.9288 GBP 1 GBP = 1.0767 CHF
15 1 2026 1 CHF = 0.931 GBP 1 GBP = 1.0741 CHF
16 1 2026 1 CHF = 0.9306 GBP 1 GBP = 1.0746 CHF
17 1 2026 1 CHF = 0.9308 GBP 1 GBP = 1.0744 CHF
18 1 2026 1 CHF = 0.9308 GBP 1 GBP = 1.0744 CHF
19 1 2026 1 CHF = 0.934 GBP 1 GBP = 1.0707 CHF
20 1 2026 1 CHF = 0.9412 GBP 1 GBP = 1.0625 CHF
21 1 2026 1 CHF = 0.9433 GBP 1 GBP = 1.0601 CHF
22 1 2026 1 CHF = 0.9393 GBP 1 GBP = 1.0646 CHF
23 1 2026 1 CHF = 0.9354 GBP 1 GBP = 1.069 CHF
24 1 2026 1 CHF = 0.9396 GBP 1 GBP = 1.0643 CHF
25 1 2026 1 CHF = 0.9396 GBP 1 GBP = 1.0643 CHF
26 1 2026 1 CHF = 0.9411 GBP 1 GBP = 1.0626 CHF
27 1 2026 1 CHF = 0.9444 GBP 1 GBP = 1.0588 CHF
28 1 2026 1 CHF = 0.9463 GBP 1 GBP = 1.0568 CHF
29 1 2026 1 CHF = 0.9434 GBP 1 GBP = 1.06 CHF
30 1 2026 1 CHF = 0.9455 GBP 1 GBP = 1.0576 CHF
31 1 2026 1 CHF = 0.9453 GBP 1 GBP = 1.0579 CHF

Feb 2026

日付CHF-GBPGBP-CHF
01 2 2026 1 CHF = 0.9453 GBP 1 GBP = 1.0579 CHF
02 2 2026 1 CHF = 0.9413 GBP 1 GBP = 1.0624 CHF
03 2 2026 1 CHF = 0.9408 GBP 1 GBP = 1.0629 CHF
04 2 2026 1 CHF = 0.94 GBP 1 GBP = 1.0638 CHF
05 2 2026 1 CHF = 0.949 GBP 1 GBP = 1.0537 CHF
06 2 2026 1 CHF = 0.9455 GBP 1 GBP = 1.0577 CHF
07 2 2026 1 CHF = 0.9469 GBP 1 GBP = 1.0561 CHF
08 2 2026 1 CHF = 0.9469 GBP 1 GBP = 1.0561 CHF
09 2 2026 1 CHF = 0.9509 GBP 1 GBP = 1.0517 CHF
10 2 2026 1 CHF = 0.9528 GBP 1 GBP = 1.0495 CHF
11 2 2026 1 CHF = 0.9524 GBP 1 GBP = 1.05 CHF
12 2 2026 1 CHF = 0.9539 GBP 1 GBP = 1.0484 CHF
13 2 2026 1 CHF = 0.9554 GBP 1 GBP = 1.0467 CHF
14 2 2026 1 CHF = 0.9541 GBP 1 GBP = 1.0481 CHF
15 2 2026 1 CHF = 0.9541 GBP 1 GBP = 1.0481 CHF
16 2 2026 1 CHF = 0.9516 GBP 1 GBP = 1.0508 CHF
17 2 2026 1 CHF = 0.9577 GBP 1 GBP = 1.0442 CHF
18 2 2026 1 CHF = 0.956 GBP 1 GBP = 1.046 CHF
19 2 2026 1 CHF = 0.9587 GBP 1 GBP = 1.0431 CHF
20 2 2026 1 CHF = 0.9559 GBP 1 GBP = 1.0461 CHF
21 2 2026 1 CHF = 0.9565 GBP 1 GBP = 1.0455 CHF
22 2 2026 1 CHF = 0.9565 GBP 1 GBP = 1.0455 CHF
23 2 2026 1 CHF = 0.9554 GBP 1 GBP = 1.0467 CHF
24 2 2026 1 CHF = 0.9576 GBP 1 GBP = 1.0443 CHF
25 2 2026 1 CHF = 0.9553 GBP 1 GBP = 1.0467 CHF
26 2 2026 1 CHF = 0.9539 GBP 1 GBP = 1.0483 CHF
27 2 2026 1 CHF = 0.9621 GBP 1 GBP = 1.0394 CHF
28 2 2026 1 CHF = 0.9639 GBP 1 GBP = 1.0374 CHF

Mar 2026

日付CHF-GBPGBP-CHF
01 3 2026 1 CHF = 0.9639 GBP 1 GBP = 1.0374 CHF
02 3 2026 1 CHF = 0.9597 GBP 1 GBP = 1.042 CHF
03 3 2026 1 CHF = 0.9551 GBP 1 GBP = 1.047 CHF
04 3 2026 1 CHF = 0.9586 GBP 1 GBP = 1.0432 CHF
05 3 2026 1 CHF = 0.9593 GBP 1 GBP = 1.0424 CHF
06 3 2026 1 CHF = 0.9596 GBP 1 GBP = 1.0421 CHF
07 3 2026 1 CHF = 0.9605 GBP 1 GBP = 1.0411 CHF
08 3 2026 1 CHF = 0.9605 GBP 1 GBP = 1.0411 CHF
09 3 2026 1 CHF = 0.9604 GBP 1 GBP = 1.0412 CHF
10 3 2026 1 CHF = 0.9586 GBP 1 GBP = 1.0432 CHF
11 3 2026 1 CHF = 0.9578 GBP 1 GBP = 1.0441 CHF
12 3 2026 1 CHF = 0.9557 GBP 1 GBP = 1.0463 CHF
13 3 2026 1 CHF = 0.9577 GBP 1 GBP = 1.0442 CHF
14 3 2026 1 CHF = 0.9491 GBP 1 GBP = 1.0536 CHF
15 3 2026 1 CHF = 0.9491 GBP 1 GBP = 1.0536 CHF
16 3 2026 1 CHF = 0.9558 GBP 1 GBP = 1.0463 CHF
17 3 2026 1 CHF = 0.953 GBP 1 GBP = 1.0493 CHF
18 3 2026 1 CHF = 0.9532 GBP 1 GBP = 1.0491 CHF
19 3 2026 1 CHF = 0.947 GBP 1 GBP = 1.056 CHF
20 3 2026 1 CHF = 0.9503 GBP 1 GBP = 1.0522 CHF
21 3 2026 1 CHF = 0.9508 GBP 1 GBP = 1.0517 CHF
22 3 2026 1 CHF = 0.9508 GBP 1 GBP = 1.0517 CHF
23 3 2026 1 CHF = 0.9474 GBP 1 GBP = 1.0555 CHF
24 3 2026 1 CHF = 0.9473 GBP 1 GBP = 1.0556 CHF
25 3 2026 1 CHF = 0.9454 GBP 1 GBP = 1.0577 CHF
26 3 2026 1 CHF = 0.9456 GBP 1 GBP = 1.0575 CHF
27 3 2026 1 CHF = 0.9446 GBP 1 GBP = 1.0587 CHF
28 3 2026 1 CHF = 0.9439 GBP 1 GBP = 1.0594 CHF
29 3 2026 1 CHF = 0.9439 GBP 1 GBP = 1.0594 CHF
30 3 2026 1 CHF = 0.9449 GBP 1 GBP = 1.0583 CHF
31 3 2026 1 CHF = 0.9447 GBP 1 GBP = 1.0585 CHF

Apr 2026

日付CHF-GBPGBP-CHF
01 4 2026 1 CHF = 0.948 GBP 1 GBP = 1.0548 CHF
02 4 2026 1 CHF = 0.9469 GBP 1 GBP = 1.0561 CHF
03 4 2026 1 CHF = 0.9464 GBP 1 GBP = 1.0567 CHF
04 4 2026 1 CHF = 0.947 GBP 1 GBP = 1.056 CHF
05 4 2026 1 CHF = 0.947 GBP 1 GBP = 1.056 CHF
06 4 2026 1 CHF = 0.9466 GBP 1 GBP = 1.0564 CHF
07 4 2026 1 CHF = 0.9442 GBP 1 GBP = 1.0591 CHF
08 4 2026 1 CHF = 0.9426 GBP 1 GBP = 1.0609 CHF
09 4 2026 1 CHF = 0.9429 GBP 1 GBP = 1.0606 CHF
10 4 2026 1 CHF = 0.9429 GBP 1 GBP = 1.0606 CHF
11 4 2026 1 CHF = 0.9417 GBP 1 GBP = 1.0619 CHF
12 4 2026 1 CHF = 0.9417 GBP 1 GBP = 1.0619 CHF
13 4 2026 1 CHF = 0.9417 GBP 1 GBP = 1.0619 CHF
14 4 2026 1 CHF = 0.9444 GBP 1 GBP = 1.0588 CHF
15 4 2026 1 CHF = 0.9432 GBP 1 GBP = 1.0603 CHF
16 4 2026 1 CHF = 0.9427 GBP 1 GBP = 1.0608 CHF
17 4 2026 1 CHF = 0.9443 GBP 1 GBP = 1.059 CHF
18 4 2026 1 CHF = 0.946 GBP 1 GBP = 1.0571 CHF
19 4 2026 1 CHF = 0.946 GBP 1 GBP = 1.0571 CHF
20 4 2026 1 CHF = 0.9469 GBP 1 GBP = 1.0561 CHF
21 4 2026 1 CHF = 0.9489 GBP 1 GBP = 1.0539 CHF
22 4 2026 1 CHF = 0.9474 GBP 1 GBP = 1.0556 CHF
23 4 2026 1 CHF = 0.9445 GBP 1 GBP = 1.0588 CHF
24 4 2026 1 CHF = 0.9431 GBP 1 GBP = 1.0603 CHF

CHF-GBPおよびGBP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats