currencystats247.com

CurrencyStats247 > 為替レート > CHF-FKPおよびFKP-CHFの為替レート - 2026年

CHF-FKPおよびFKP-CHFの為替レート - 2026年

CHF-FKPおよびFKP-CHFの為替レート

下から2026年のCHF-FKPおよびFKP-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 0.9427 FKP
1 FKP = 1.0607 CHF

Jan 2026

日付CHF-FKPFKP-CHF
01 1 2026 1 CHF = 0.9373 FKP 1 FKP = 1.0669 CHF
02 1 2026 1 CHF = 0.9359 FKP 1 FKP = 1.0685 CHF
03 1 2026 1 CHF = 0.9369 FKP 1 FKP = 1.0673 CHF
04 1 2026 1 CHF = 0.9377 FKP 1 FKP = 1.0664 CHF
05 1 2026 1 CHF = 0.9353 FKP 1 FKP = 1.0692 CHF
06 1 2026 1 CHF = 0.9324 FKP 1 FKP = 1.0725 CHF
07 1 2026 1 CHF = 0.9301 FKP 1 FKP = 1.0751 CHF
08 1 2026 1 CHF = 0.9307 FKP 1 FKP = 1.0745 CHF
09 1 2026 1 CHF = 0.9305 FKP 1 FKP = 1.0747 CHF
10 1 2026 1 CHF = 0.931 FKP 1 FKP = 1.0741 CHF
11 1 2026 1 CHF = 0.9315 FKP 1 FKP = 1.0736 CHF
12 1 2026 1 CHF = 0.9354 FKP 1 FKP = 1.069 CHF
13 1 2026 1 CHF = 0.9296 FKP 1 FKP = 1.0757 CHF
14 1 2026 1 CHF = 0.93 FKP 1 FKP = 1.0752 CHF
15 1 2026 1 CHF = 0.9286 FKP 1 FKP = 1.0769 CHF
16 1 2026 1 CHF = 0.9318 FKP 1 FKP = 1.0732 CHF
17 1 2026 1 CHF = 0.9308 FKP 1 FKP = 1.0743 CHF
18 1 2026 1 CHF = 0.9311 FKP 1 FKP = 1.0739 CHF
19 1 2026 1 CHF = 0.9368 FKP 1 FKP = 1.0675 CHF
20 1 2026 1 CHF = 0.9422 FKP 1 FKP = 1.0614 CHF
21 1 2026 1 CHF = 0.9402 FKP 1 FKP = 1.0636 CHF
22 1 2026 1 CHF = 0.9399 FKP 1 FKP = 1.0639 CHF
23 1 2026 1 CHF = 0.9378 FKP 1 FKP = 1.0663 CHF
24 1 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
25 1 2026 1 CHF = 0.9332 FKP 1 FKP = 1.0716 CHF
26 1 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0605 CHF
27 1 2026 1 CHF = 0.9464 FKP 1 FKP = 1.0566 CHF
28 1 2026 1 CHF = 0.9465 FKP 1 FKP = 1.0565 CHF
29 1 2026 1 CHF = 0.9444 FKP 1 FKP = 1.0588 CHF
30 1 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
31 1 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF

Feb 2026

日付CHF-FKPFKP-CHF
01 2 2026 1 CHF = 0.9501 FKP 1 FKP = 1.0525 CHF
02 2 2026 1 CHF = 0.9407 FKP 1 FKP = 1.0631 CHF
03 2 2026 1 CHF = 0.9412 FKP 1 FKP = 1.0624 CHF
04 2 2026 1 CHF = 0.9414 FKP 1 FKP = 1.0623 CHF
05 2 2026 1 CHF = 0.9435 FKP 1 FKP = 1.0599 CHF
06 2 2026 1 CHF = 0.9485 FKP 1 FKP = 1.0543 CHF
07 2 2026 1 CHF = 0.9477 FKP 1 FKP = 1.0552 CHF
08 2 2026 1 CHF = 0.9471 FKP 1 FKP = 1.0559 CHF
09 2 2026 1 CHF = 0.954 FKP 1 FKP = 1.0482 CHF
10 2 2026 1 CHF = 0.9545 FKP 1 FKP = 1.0477 CHF
11 2 2026 1 CHF = 0.9537 FKP 1 FKP = 1.0485 CHF
12 2 2026 1 CHF = 0.9527 FKP 1 FKP = 1.0497 CHF
13 2 2026 1 CHF = 0.9538 FKP 1 FKP = 1.0485 CHF
14 2 2026 1 CHF = 0.9547 FKP 1 FKP = 1.0475 CHF
15 2 2026 1 CHF = 0.9519 FKP 1 FKP = 1.0505 CHF
16 2 2026 1 CHF = 0.9513 FKP 1 FKP = 1.0512 CHF
17 2 2026 1 CHF = 0.9522 FKP 1 FKP = 1.0502 CHF
18 2 2026 1 CHF = 0.9589 FKP 1 FKP = 1.0429 CHF
19 2 2026 1 CHF = 0.9537 FKP 1 FKP = 1.0485 CHF
20 2 2026 1 CHF = 0.9581 FKP 1 FKP = 1.0437 CHF
21 2 2026 1 CHF = 0.9551 FKP 1 FKP = 1.047 CHF
22 2 2026 1 CHF = 0.9565 FKP 1 FKP = 1.0455 CHF
23 2 2026 1 CHF = 0.9553 FKP 1 FKP = 1.0467 CHF
24 2 2026 1 CHF = 0.9559 FKP 1 FKP = 1.0461 CHF
25 2 2026 1 CHF = 0.954 FKP 1 FKP = 1.0482 CHF
26 2 2026 1 CHF = 0.9539 FKP 1 FKP = 1.0483 CHF
27 2 2026 1 CHF = 0.9598 FKP 1 FKP = 1.0418 CHF
28 2 2026 1 CHF = 0.9659 FKP 1 FKP = 1.0353 CHF

Mar 2026

日付CHF-FKPFKP-CHF
01 3 2026 1 CHF = 0.9616 FKP 1 FKP = 1.0399 CHF
02 3 2026 1 CHF = 0.9542 FKP 1 FKP = 1.048 CHF
03 3 2026 1 CHF = 0.9503 FKP 1 FKP = 1.0523 CHF
04 3 2026 1 CHF = 0.9619 FKP 1 FKP = 1.0396 CHF
05 3 2026 1 CHF = 0.9591 FKP 1 FKP = 1.0427 CHF
06 3 2026 1 CHF = 0.961 FKP 1 FKP = 1.0406 CHF
07 3 2026 1 CHF = 0.9611 FKP 1 FKP = 1.0404 CHF
08 3 2026 1 CHF = 0.9604 FKP 1 FKP = 1.0412 CHF
09 3 2026 1 CHF = 0.9568 FKP 1 FKP = 1.0451 CHF
10 3 2026 1 CHF = 0.962 FKP 1 FKP = 1.0395 CHF
11 3 2026 1 CHF = 0.9547 FKP 1 FKP = 1.0475 CHF
12 3 2026 1 CHF = 0.9538 FKP 1 FKP = 1.0484 CHF
13 3 2026 1 CHF = 0.951 FKP 1 FKP = 1.0515 CHF
14 3 2026 1 CHF = 0.949 FKP 1 FKP = 1.0538 CHF
15 3 2026 1 CHF = 0.9445 FKP 1 FKP = 1.0588 CHF
16 3 2026 1 CHF = 0.9588 FKP 1 FKP = 1.043 CHF
17 3 2026 1 CHF = 0.9552 FKP 1 FKP = 1.0469 CHF
18 3 2026 1 CHF = 0.9528 FKP 1 FKP = 1.0495 CHF
19 3 2026 1 CHF = 0.9452 FKP 1 FKP = 1.0579 CHF
20 3 2026 1 CHF = 0.9526 FKP 1 FKP = 1.0497 CHF
21 3 2026 1 CHF = 0.9533 FKP 1 FKP = 1.049 CHF
22 3 2026 1 CHF = 0.9507 FKP 1 FKP = 1.0518 CHF
23 3 2026 1 CHF = 0.9496 FKP 1 FKP = 1.0531 CHF
24 3 2026 1 CHF = 0.9477 FKP 1 FKP = 1.0552 CHF
25 3 2026 1 CHF = 0.9466 FKP 1 FKP = 1.0564 CHF
26 3 2026 1 CHF = 0.9426 FKP 1 FKP = 1.0609 CHF
27 3 2026 1 CHF = 0.9397 FKP 1 FKP = 1.0641 CHF
28 3 2026 1 CHF = 0.9421 FKP 1 FKP = 1.0614 CHF
29 3 2026 1 CHF = 0.9468 FKP 1 FKP = 1.0562 CHF
30 3 2026 1 CHF = 0.938 FKP 1 FKP = 1.0661 CHF
31 3 2026 1 CHF = 0.9481 FKP 1 FKP = 1.0547 CHF

Apr 2026

日付CHF-FKPFKP-CHF
01 4 2026 1 CHF = 0.9579 FKP 1 FKP = 1.0439 CHF
02 4 2026 1 CHF = 0.9371 FKP 1 FKP = 1.0672 CHF
03 4 2026 1 CHF = 0.9462 FKP 1 FKP = 1.0569 CHF
04 4 2026 1 CHF = 0.9472 FKP 1 FKP = 1.0558 CHF
05 4 2026 1 CHF = 0.9484 FKP 1 FKP = 1.0545 CHF
06 4 2026 1 CHF = 0.949 FKP 1 FKP = 1.0538 CHF
07 4 2026 1 CHF = 0.9451 FKP 1 FKP = 1.058 CHF
08 4 2026 1 CHF = 0.9584 FKP 1 FKP = 1.0434 CHF
09 4 2026 1 CHF = 0.9408 FKP 1 FKP = 1.063 CHF
10 4 2026 1 CHF = 0.9432 FKP 1 FKP = 1.0602 CHF
11 4 2026 1 CHF = 0.9415 FKP 1 FKP = 1.0622 CHF
12 4 2026 1 CHF = 0.941 FKP 1 FKP = 1.0627 CHF
13 4 2026 1 CHF = 0.9403 FKP 1 FKP = 1.0635 CHF
14 4 2026 1 CHF = 0.9524 FKP 1 FKP = 1.0499 CHF
15 4 2026 1 CHF = 0.9421 FKP 1 FKP = 1.0615 CHF
16 4 2026 1 CHF = 0.9409 FKP 1 FKP = 1.0628 CHF
17 4 2026 1 CHF = 0.9439 FKP 1 FKP = 1.0595 CHF
18 4 2026 1 CHF = 0.9438 FKP 1 FKP = 1.0595 CHF
19 4 2026 1 CHF = 0.946 FKP 1 FKP = 1.0571 CHF
20 4 2026 1 CHF = 0.9472 FKP 1 FKP = 1.0558 CHF
21 4 2026 1 CHF = 0.9475 FKP 1 FKP = 1.0554 CHF
22 4 2026 1 CHF = 0.947 FKP 1 FKP = 1.056 CHF
23 4 2026 1 CHF = 0.9438 FKP 1 FKP = 1.0596 CHF
24 4 2026 1 CHF = 0.9434 FKP 1 FKP = 1.06 CHF
25 4 2026 1 CHF = 0.9427 FKP 1 FKP = 1.0608 CHF
26 4 2026 1 CHF = 0.9388 FKP 1 FKP = 1.0652 CHF
27 4 2026 1 CHF = 0.9446 FKP 1 FKP = 1.0586 CHF
28 4 2026 1 CHF = 0.9331 FKP 1 FKP = 1.0717 CHF
29 4 2026 1 CHF = 0.9379 FKP 1 FKP = 1.0662 CHF
30 4 2026 1 CHF = 0.9443 FKP 1 FKP = 1.0589 CHF

May 2026

日付CHF-FKPFKP-CHF
01 5 2026 1 CHF = 0.9441 FKP 1 FKP = 1.0593 CHF
02 5 2026 1 CHF = 0.9381 FKP 1 FKP = 1.0659 CHF
03 5 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF
04 5 2026 1 CHF = 0.9387 FKP 1 FKP = 1.0653 CHF
05 5 2026 1 CHF = 0.9429 FKP 1 FKP = 1.0606 CHF
06 5 2026 1 CHF = 0.9469 FKP 1 FKP = 1.0561 CHF
07 5 2026 1 CHF = 0.9456 FKP 1 FKP = 1.0576 CHF
08 5 2026 1 CHF = 0.9441 FKP 1 FKP = 1.0592 CHF
09 5 2026 1 CHF = 0.9447 FKP 1 FKP = 1.0586 CHF
10 5 2026 1 CHF = 0.9445 FKP 1 FKP = 1.0587 CHF
11 5 2026 1 CHF = 0.9424 FKP 1 FKP = 1.0612 CHF
12 5 2026 1 CHF = 0.9379 FKP 1 FKP = 1.0662 CHF
13 5 2026 1 CHF = 0.946 FKP 1 FKP = 1.0571 CHF
14 5 2026 1 CHF = 0.9462 FKP 1 FKP = 1.0569 CHF
15 5 2026 1 CHF = 0.9433 FKP 1 FKP = 1.0601 CHF
16 5 2026 1 CHF = 0.9533 FKP 1 FKP = 1.049 CHF
17 5 2026 1 CHF = 0.9535 FKP 1 FKP = 1.0488 CHF
18 5 2026 1 CHF = 0.9548 FKP 1 FKP = 1.0474 CHF
19 5 2026 1 CHF = 0.9464 FKP 1 FKP = 1.0567 CHF
20 5 2026 1 CHF = 0.9444 FKP 1 FKP = 1.0588 CHF
21 5 2026 1 CHF = 0.9442 FKP 1 FKP = 1.0591 CHF
22 5 2026 1 CHF = 0.9486 FKP 1 FKP = 1.0541 CHF
23 5 2026 1 CHF = 0.9485 FKP 1 FKP = 1.0543 CHF
24 5 2026 1 CHF = 0.9484 FKP 1 FKP = 1.0544 CHF
25 5 2026 1 CHF = 0.9529 FKP 1 FKP = 1.0495 CHF
26 5 2026 1 CHF = 0.9432 FKP 1 FKP = 1.0603 CHF
27 5 2026 1 CHF = 0.9463 FKP 1 FKP = 1.0567 CHF
28 5 2026 1 CHF = 0.9434 FKP 1 FKP = 1.06 CHF
29 5 2026 1 CHF = 0.9513 FKP 1 FKP = 1.0512 CHF
30 5 2026 1 CHF = 0.9503 FKP 1 FKP = 1.0523 CHF
31 5 2026 1 CHF = 0.9513 FKP 1 FKP = 1.0512 CHF

Jun 2026

日付CHF-FKPFKP-CHF
01 6 2026 1 CHF = 0.9481 FKP 1 FKP = 1.0547 CHF
02 6 2026 1 CHF = 0.9471 FKP 1 FKP = 1.0559 CHF
03 6 2026 1 CHF = 0.9422 FKP 1 FKP = 1.0613 CHF

Jul 2026

日付CHF-FKPFKP-CHF
01 7 2026 1 CHF = 0.9312 FKP 1 FKP = 1.0739 CHF
02 7 2026 1 CHF = 0.9336 FKP 1 FKP = 1.0712 CHF
03 7 2026 1 CHF = 0.9323 FKP 1 FKP = 1.0727 CHF
04 7 2026 1 CHF = 0.9323 FKP 1 FKP = 1.0726 CHF
05 7 2026 1 CHF = 0.9349 FKP 1 FKP = 1.0696 CHF
06 7 2026 1 CHF = 0.9293 FKP 1 FKP = 1.076 CHF
07 7 2026 1 CHF = 0.9278 FKP 1 FKP = 1.0779 CHF
08 7 2026 1 CHF = 0.9246 FKP 1 FKP = 1.0816 CHF
09 7 2026 1 CHF = 0.927 FKP 1 FKP = 1.0787 CHF
10 7 2026 1 CHF = 0.9244 FKP 1 FKP = 1.0818 CHF
11 7 2026 1 CHF = 0.9218 FKP 1 FKP = 1.0849 CHF
12 7 2026 1 CHF = 0.9231 FKP 1 FKP = 1.0834 CHF
13 7 2026 1 CHF = 0.922 FKP 1 FKP = 1.0847 CHF
14 7 2026 1 CHF = 0.9209 FKP 1 FKP = 1.0859 CHF
15 7 2026 1 CHF = 0.9213 FKP 1 FKP = 1.0854 CHF
16 7 2026 1 CHF = 0.9181 FKP 1 FKP = 1.0892 CHF
17 7 2026 1 CHF = 0.9187 FKP 1 FKP = 1.0885 CHF
18 7 2026 1 CHF = 0.9206 FKP 1 FKP = 1.0863 CHF
19 7 2026 1 CHF = 0.92 FKP 1 FKP = 1.0869 CHF
20 7 2026 1 CHF = 0.9208 FKP 1 FKP = 1.086 CHF
21 7 2026 1 CHF = 0.9196 FKP 1 FKP = 1.0874 CHF
22 7 2026 1 CHF = 0.9202 FKP 1 FKP = 1.0867 CHF
23 7 2026 1 CHF = 0.9155 FKP 1 FKP = 1.0924 CHF
24 7 2026 1 CHF = 0.9195 FKP 1 FKP = 1.0876 CHF
25 7 2026 1 CHF = 0.9157 FKP 1 FKP = 1.0921 CHF
26 7 2026 1 CHF = 0.9157 FKP 1 FKP = 1.0921 CHF

CHF-FKPおよびFKP-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats