currencystats247.com

CurrencyStats247 > 為替レート > CHF-FJDおよびFJD-CHFの為替レート - 2026年

CHF-FJDおよびFJD-CHFの為替レート - 2026年

CHF-FJDおよびFJD-CHFの為替レート

下から2026年のCHF-FJDおよびFJD-CHFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CHF = 2.821 FJD
1 FJD = 0.3545 CHF

Jan 2026

日付CHF-FJDFJD-CHF
01 1 2026 1 CHF = 2.8647 FJD 1 FJD = 0.3491 CHF
02 1 2026 1 CHF = 2.8757 FJD 1 FJD = 0.3477 CHF
03 1 2026 1 CHF = 2.8792 FJD 1 FJD = 0.3473 CHF
04 1 2026 1 CHF = 2.8792 FJD 1 FJD = 0.3473 CHF
05 1 2026 1 CHF = 2.868 FJD 1 FJD = 0.3487 CHF
06 1 2026 1 CHF = 2.8648 FJD 1 FJD = 0.3491 CHF
07 1 2026 1 CHF = 2.85 FJD 1 FJD = 0.3509 CHF
08 1 2026 1 CHF = 2.8462 FJD 1 FJD = 0.3513 CHF
09 1 2026 1 CHF = 2.847 FJD 1 FJD = 0.3512 CHF
10 1 2026 1 CHF = 2.8406 FJD 1 FJD = 0.352 CHF
11 1 2026 1 CHF = 2.8441 FJD 1 FJD = 0.3516 CHF
12 1 2026 1 CHF = 2.8611 FJD 1 FJD = 0.3495 CHF
13 1 2026 1 CHF = 2.8475 FJD 1 FJD = 0.3512 CHF
14 1 2026 1 CHF = 2.8499 FJD 1 FJD = 0.3509 CHF
15 1 2026 1 CHF = 2.8456 FJD 1 FJD = 0.3514 CHF
16 1 2026 1 CHF = 2.8431 FJD 1 FJD = 0.3517 CHF
17 1 2026 1 CHF = 2.8392 FJD 1 FJD = 0.3522 CHF
18 1 2026 1 CHF = 2.8399 FJD 1 FJD = 0.3521 CHF
19 1 2026 1 CHF = 2.8577 FJD 1 FJD = 0.3499 CHF
20 1 2026 1 CHF = 2.8755 FJD 1 FJD = 0.3478 CHF
21 1 2026 1 CHF = 2.871 FJD 1 FJD = 0.3483 CHF
22 1 2026 1 CHF = 2.8554 FJD 1 FJD = 0.3502 CHF
23 1 2026 1 CHF = 2.8469 FJD 1 FJD = 0.3513 CHF
24 1 2026 1 CHF = 2.885 FJD 1 FJD = 0.3466 CHF
25 1 2026 1 CHF = 2.8651 FJD 1 FJD = 0.349 CHF
26 1 2026 1 CHF = 2.8429 FJD 1 FJD = 0.3517 CHF
27 1 2026 1 CHF = 2.862 FJD 1 FJD = 0.3494 CHF
28 1 2026 1 CHF = 2.8663 FJD 1 FJD = 0.3489 CHF
29 1 2026 1 CHF = 2.8544 FJD 1 FJD = 0.3503 CHF
30 1 2026 1 CHF = 2.858 FJD 1 FJD = 0.3499 CHF
31 1 2026 1 CHF = 2.8534 FJD 1 FJD = 0.3505 CHF

Feb 2026

日付CHF-FJDFJD-CHF
01 2 2026 1 CHF = 2.8677 FJD 1 FJD = 0.3487 CHF
02 2 2026 1 CHF = 2.8728 FJD 1 FJD = 0.3481 CHF
03 2 2026 1 CHF = 2.8285 FJD 1 FJD = 0.3535 CHF
04 2 2026 1 CHF = 2.8358 FJD 1 FJD = 0.3526 CHF
05 2 2026 1 CHF = 2.8453 FJD 1 FJD = 0.3515 CHF
06 2 2026 1 CHF = 2.8398 FJD 1 FJD = 0.3521 CHF
07 2 2026 1 CHF = 2.8485 FJD 1 FJD = 0.3511 CHF
08 2 2026 1 CHF = 2.8485 FJD 1 FJD = 0.3511 CHF
09 2 2026 1 CHF = 2.852 FJD 1 FJD = 0.3506 CHF
10 2 2026 1 CHF = 2.86 FJD 1 FJD = 0.3496 CHF
11 2 2026 1 CHF = 2.8497 FJD 1 FJD = 0.3509 CHF
12 2 2026 1 CHF = 2.8403 FJD 1 FJD = 0.3521 CHF
13 2 2026 1 CHF = 2.8515 FJD 1 FJD = 0.3507 CHF
14 2 2026 1 CHF = 2.857 FJD 1 FJD = 0.35 CHF
15 2 2026 1 CHF = 2.8506 FJD 1 FJD = 0.3508 CHF
16 2 2026 1 CHF = 2.8477 FJD 1 FJD = 0.3512 CHF
17 2 2026 1 CHF = 2.8724 FJD 1 FJD = 0.3481 CHF
18 2 2026 1 CHF = 2.8489 FJD 1 FJD = 0.351 CHF
19 2 2026 1 CHF = 2.8411 FJD 1 FJD = 0.352 CHF
20 2 2026 1 CHF = 2.8625 FJD 1 FJD = 0.3493 CHF
21 2 2026 1 CHF = 2.8651 FJD 1 FJD = 0.349 CHF
22 2 2026 1 CHF = 2.8651 FJD 1 FJD = 0.349 CHF
23 2 2026 1 CHF = 2.8626 FJD 1 FJD = 0.3493 CHF
24 2 2026 1 CHF = 2.8693 FJD 1 FJD = 0.3485 CHF
25 2 2026 1 CHF = 2.8377 FJD 1 FJD = 0.3524 CHF
26 2 2026 1 CHF = 2.8346 FJD 1 FJD = 0.3528 CHF
27 2 2026 1 CHF = 2.8431 FJD 1 FJD = 0.3517 CHF
28 2 2026 1 CHF = 2.8496 FJD 1 FJD = 0.3509 CHF

Mar 2026

日付CHF-FJDFJD-CHF
01 3 2026 1 CHF = 2.8432 FJD 1 FJD = 0.3517 CHF
02 3 2026 1 CHF = 2.861 FJD 1 FJD = 0.3495 CHF
03 3 2026 1 CHF = 2.8162 FJD 1 FJD = 0.3551 CHF
04 3 2026 1 CHF = 2.831 FJD 1 FJD = 0.3532 CHF
05 3 2026 1 CHF = 2.8314 FJD 1 FJD = 0.3532 CHF
06 3 2026 1 CHF = 2.8289 FJD 1 FJD = 0.3535 CHF
07 3 2026 1 CHF = 2.8466 FJD 1 FJD = 0.3513 CHF
08 3 2026 1 CHF = 2.8466 FJD 1 FJD = 0.3513 CHF
09 3 2026 1 CHF = 2.8412 FJD 1 FJD = 0.352 CHF
10 3 2026 1 CHF = 2.836 FJD 1 FJD = 0.3526 CHF
11 3 2026 1 CHF = 2.8249 FJD 1 FJD = 0.354 CHF
12 3 2026 1 CHF = 2.8166 FJD 1 FJD = 0.355 CHF
13 3 2026 1 CHF = 2.8146 FJD 1 FJD = 0.3553 CHF
14 3 2026 1 CHF = 2.8001 FJD 1 FJD = 0.3571 CHF
15 3 2026 1 CHF = 2.8001 FJD 1 FJD = 0.3571 CHF
16 3 2026 1 CHF = 2.813 FJD 1 FJD = 0.3555 CHF
17 3 2026 1 CHF = 2.8084 FJD 1 FJD = 0.3561 CHF
18 3 2026 1 CHF = 2.8129 FJD 1 FJD = 0.3555 CHF
19 3 2026 1 CHF = 2.7939 FJD 1 FJD = 0.3579 CHF
20 3 2026 1 CHF = 2.8108 FJD 1 FJD = 0.3558 CHF
21 3 2026 1 CHF = 2.8086 FJD 1 FJD = 0.356 CHF
22 3 2026 1 CHF = 2.8086 FJD 1 FJD = 0.356 CHF
23 3 2026 1 CHF = 2.8129 FJD 1 FJD = 0.3555 CHF
24 3 2026 1 CHF = 2.8196 FJD 1 FJD = 0.3547 CHF
25 3 2026 1 CHF = 2.8381 FJD 1 FJD = 0.3523 CHF
26 3 2026 1 CHF = 2.8337 FJD 1 FJD = 0.3529 CHF
27 3 2026 1 CHF = 2.832 FJD 1 FJD = 0.3531 CHF
28 3 2026 1 CHF = 2.8307 FJD 1 FJD = 0.3533 CHF
29 3 2026 1 CHF = 2.8394 FJD 1 FJD = 0.3522 CHF
30 3 2026 1 CHF = 2.8072 FJD 1 FJD = 0.3562 CHF
31 3 2026 1 CHF = 2.802 FJD 1 FJD = 0.3569 CHF

Apr 2026

日付CHF-FJDFJD-CHF
01 4 2026 1 CHF = 2.851 FJD 1 FJD = 0.3508 CHF
02 4 2026 1 CHF = 2.8153 FJD 1 FJD = 0.3552 CHF
03 4 2026 1 CHF = 2.823 FJD 1 FJD = 0.3542 CHF
04 4 2026 1 CHF = 2.8177 FJD 1 FJD = 0.3549 CHF
05 4 2026 1 CHF = 2.8216 FJD 1 FJD = 0.3544 CHF
06 4 2026 1 CHF = 2.8247 FJD 1 FJD = 0.354 CHF
07 4 2026 1 CHF = 2.7988 FJD 1 FJD = 0.3573 CHF
08 4 2026 1 CHF = 2.8102 FJD 1 FJD = 0.3559 CHF
09 4 2026 1 CHF = 2.8004 FJD 1 FJD = 0.3571 CHF
10 4 2026 1 CHF = 2.8015 FJD 1 FJD = 0.3569 CHF
11 4 2026 1 CHF = 2.8021 FJD 1 FJD = 0.3569 CHF
12 4 2026 1 CHF = 2.8012 FJD 1 FJD = 0.357 CHF
13 4 2026 1 CHF = 2.8004 FJD 1 FJD = 0.3571 CHF
14 4 2026 1 CHF = 2.8202 FJD 1 FJD = 0.3546 CHF
15 4 2026 1 CHF = 2.8089 FJD 1 FJD = 0.356 CHF
16 4 2026 1 CHF = 2.8283 FJD 1 FJD = 0.3536 CHF
17 4 2026 1 CHF = 2.8344 FJD 1 FJD = 0.3528 CHF
18 4 2026 1 CHF = 2.838 FJD 1 FJD = 0.3524 CHF
19 4 2026 1 CHF = 2.838 FJD 1 FJD = 0.3524 CHF
20 4 2026 1 CHF = 2.8496 FJD 1 FJD = 0.3509 CHF
21 4 2026 1 CHF = 2.8172 FJD 1 FJD = 0.355 CHF
22 4 2026 1 CHF = 2.8077 FJD 1 FJD = 0.3562 CHF
23 4 2026 1 CHF = 2.8267 FJD 1 FJD = 0.3538 CHF
24 4 2026 1 CHF = 2.8068 FJD 1 FJD = 0.3563 CHF
25 4 2026 1 CHF = 2.8088 FJD 1 FJD = 0.356 CHF
26 4 2026 1 CHF = 2.8008 FJD 1 FJD = 0.357 CHF
27 4 2026 1 CHF = 2.8035 FJD 1 FJD = 0.3567 CHF
28 4 2026 1 CHF = 2.7826 FJD 1 FJD = 0.3594 CHF
29 4 2026 1 CHF = 2.7896 FJD 1 FJD = 0.3585 CHF
30 4 2026 1 CHF = 2.8017 FJD 1 FJD = 0.3569 CHF

May 2026

日付CHF-FJDFJD-CHF
01 5 2026 1 CHF = 2.8103 FJD 1 FJD = 0.3558 CHF
02 5 2026 1 CHF = 2.8008 FJD 1 FJD = 0.357 CHF
03 5 2026 1 CHF = 2.8059 FJD 1 FJD = 0.3564 CHF
04 5 2026 1 CHF = 2.8011 FJD 1 FJD = 0.357 CHF
05 5 2026 1 CHF = 2.8048 FJD 1 FJD = 0.3565 CHF
06 5 2026 1 CHF = 2.8026 FJD 1 FJD = 0.3568 CHF
07 5 2026 1 CHF = 2.8041 FJD 1 FJD = 0.3566 CHF
08 5 2026 1 CHF = 2.8072 FJD 1 FJD = 0.3562 CHF
09 5 2026 1 CHF = 2.8097 FJD 1 FJD = 0.3559 CHF
10 5 2026 1 CHF = 2.8105 FJD 1 FJD = 0.3558 CHF
11 5 2026 1 CHF = 2.8067 FJD 1 FJD = 0.3563 CHF
12 5 2026 1 CHF = 2.7997 FJD 1 FJD = 0.3572 CHF
13 5 2026 1 CHF = 2.7979 FJD 1 FJD = 0.3574 CHF
14 5 2026 1 CHF = 2.7979 FJD 1 FJD = 0.3574 CHF
15 5 2026 1 CHF = 2.8018 FJD 1 FJD = 0.3569 CHF
16 5 2026 1 CHF = 2.8008 FJD 1 FJD = 0.357 CHF
17 5 2026 1 CHF = 2.8008 FJD 1 FJD = 0.357 CHF
18 5 2026 1 CHF = 2.8025 FJD 1 FJD = 0.3568 CHF
19 5 2026 1 CHF = 2.8028 FJD 1 FJD = 0.3568 CHF
20 5 2026 1 CHF = 2.7917 FJD 1 FJD = 0.3582 CHF
21 5 2026 1 CHF = 2.7983 FJD 1 FJD = 0.3574 CHF
22 5 2026 1 CHF = 2.8063 FJD 1 FJD = 0.3563 CHF
23 5 2026 1 CHF = 2.8118 FJD 1 FJD = 0.3556 CHF
24 5 2026 1 CHF = 2.8118 FJD 1 FJD = 0.3556 CHF
25 5 2026 1 CHF = 2.8162 FJD 1 FJD = 0.3551 CHF
26 5 2026 1 CHF = 2.8046 FJD 1 FJD = 0.3566 CHF
27 5 2026 1 CHF = 2.8006 FJD 1 FJD = 0.3571 CHF
28 5 2026 1 CHF = 2.8146 FJD 1 FJD = 0.3553 CHF
29 5 2026 1 CHF = 2.8399 FJD 1 FJD = 0.3521 CHF
30 5 2026 1 CHF = 2.8463 FJD 1 FJD = 0.3513 CHF
31 5 2026 1 CHF = 2.8444 FJD 1 FJD = 0.3516 CHF

Jun 2026

日付CHF-FJDFJD-CHF
01 6 2026 1 CHF = 2.8221 FJD 1 FJD = 0.3543 CHF
02 6 2026 1 CHF = 2.7952 FJD 1 FJD = 0.3578 CHF
03 6 2026 1 CHF = 2.7856 FJD 1 FJD = 0.359 CHF

Jul 2026

日付CHF-FJDFJD-CHF
01 7 2026 1 CHF = 2.7716 FJD 1 FJD = 0.3608 CHF
02 7 2026 1 CHF = 2.8097 FJD 1 FJD = 0.3559 CHF
03 7 2026 1 CHF = 2.8158 FJD 1 FJD = 0.3551 CHF
04 7 2026 1 CHF = 2.8147 FJD 1 FJD = 0.3553 CHF
05 7 2026 1 CHF = 2.822 FJD 1 FJD = 0.3544 CHF
06 7 2026 1 CHF = 2.7804 FJD 1 FJD = 0.3597 CHF
07 7 2026 1 CHF = 2.7764 FJD 1 FJD = 0.3602 CHF
08 7 2026 1 CHF = 2.7664 FJD 1 FJD = 0.3615 CHF
09 7 2026 1 CHF = 2.7703 FJD 1 FJD = 0.361 CHF
10 7 2026 1 CHF = 2.7676 FJD 1 FJD = 0.3613 CHF
11 7 2026 1 CHF = 2.7628 FJD 1 FJD = 0.362 CHF
12 7 2026 1 CHF = 2.7627 FJD 1 FJD = 0.362 CHF
13 7 2026 1 CHF = 2.7563 FJD 1 FJD = 0.3628 CHF
14 7 2026 1 CHF = 2.7503 FJD 1 FJD = 0.3636 CHF
15 7 2026 1 CHF = 2.7447 FJD 1 FJD = 0.3643 CHF
16 7 2026 1 CHF = 2.7757 FJD 1 FJD = 0.3603 CHF
17 7 2026 1 CHF = 2.7777 FJD 1 FJD = 0.36 CHF
18 7 2026 1 CHF = 2.7752 FJD 1 FJD = 0.3603 CHF
19 7 2026 1 CHF = 2.7752 FJD 1 FJD = 0.3603 CHF
20 7 2026 1 CHF = 2.7507 FJD 1 FJD = 0.3635 CHF
21 7 2026 1 CHF = 2.7407 FJD 1 FJD = 0.3649 CHF
22 7 2026 1 CHF = 2.734 FJD 1 FJD = 0.3658 CHF
23 7 2026 1 CHF = 2.748 FJD 1 FJD = 0.3639 CHF
24 7 2026 1 CHF = 2.7552 FJD 1 FJD = 0.3629 CHF
25 7 2026 1 CHF = 2.7503 FJD 1 FJD = 0.3636 CHF
26 7 2026 1 CHF = 2.7503 FJD 1 FJD = 0.3636 CHF

CHF-FJDおよびFJD-CHFの為替レート情報

スイスフラン（CHF）はスイスので使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスイスのやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats